DeepBrain Chain Recent Share Price (CC:DBC-USD)

CC:DBC-USD - DeepBrain Chain DeepBrain Chain
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	143,329
12 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	139,413
11 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	148,702
10 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	156,226
9 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	154,390
8 Aug 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	154,569
7 Aug 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	159,897
6 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	131,670
5 Aug 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	178,962
4 Aug 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	151,738
3 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	140,286
2 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	149,747
1 Aug 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	144,828
31 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	148,586
30 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	142,976
29 Jul 2022	USD	0.0009	0.001	0.0009	0.0009	0.0009	0.0 (0.0%)	135,842
28 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	154,897
27 Jul 2022	USD	0.0008	0.0009	0.0008	0.0009	0.0009	+0 (+12.50%)	36,047
26 Jul 2022	USD	0.0008	0.0008	0.0008	0.0008	0.0008	0.0 (0.0%)	36,498
25 Jul 2022	USD	0.0009	0.0009	0.0008	0.0008	0.0008	-0 (-11.11%)	46,723
24 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	37,312
23 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	33,997
22 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	56,790
21 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	47,906
20 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	170,586
19 Jul 2022	USD	0.0009	0.0009	0.0008	0.0009	0.0009	0.0 (0.0%)	167,293
18 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	153,411
17 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	117,564
16 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	125,037
15 Jul 2022	USD	0.0009	0.0009	0.0009	0.0009	0.0009	0.0 (0.0%)	161,251

First
1
2
3
4
5
Last

Unicorn Response |