| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 8.1 | 8.1 | 8.0874 | 8.1 | 8.1 | +0.08 (+1.00%) | 9,328 |
| 30 Dec 2019 | USD | 8.1 | 8.1 | 8.02 | 8.02 | 8.02 | +0.01 (+0.12%) | 4,878 |
| 27 Dec 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 26 Dec 2019 | USD | 8.1 | 8.1 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 603 |
| 25 Dec 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.0 (0.0%) | 200 |
| 23 Dec 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.04 (-0.50%) | 101 |
| 20 Dec 2019 | USD | 8 | 8.075 | 8 | 8.05 | 8.05 | -0.05 (-0.62%) | 10,535 |
| 19 Dec 2019 | USD | 8.15 | 8.15 | 8 | 8.1 | 8.1 | -0.05 (-0.61%) | 11,000 |
| 18 Dec 2019 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.14 (+1.75%) | 4,050 |
| 17 Dec 2019 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.14 (-1.72%) | 1,240 |
| 16 Dec 2019 | USD | 8.05 | 8.15 | 8.05 | 8.15 | 8.15 | +0.15 (+1.88%) | 18,500 |
| 13 Dec 2019 | USD | 8.14 | 8.14 | 8 | 8 | 8 | 0.0 (0.0%) | 1,141 |
| 12 Dec 2019 | USD | 8 | 8.15 | 8 | 8 | 8 | -0.04 (-0.50%) | 9,994 |
| 11 Dec 2019 | USD | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | +0.01 (+0.12%) | 185 |
| 10 Dec 2019 | USD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -0.07 (-0.86%) | 665 |
| 9 Dec 2019 | USD | 7.75 | 8.1 | 7.75 | 8.1 | 8.1 | -0.15 (-1.82%) | 14,589 |
| 6 Dec 2019 | USD | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | +0.231 (+2.88%) | 500 |
| 5 Dec 2019 | USD | 8.0192 | 8.0192 | 8.0192 | 8.0192 | 8.0192 | 0.0 (0.0%) | 10 |
| 4 Dec 2019 | USD | 8.2 | 8.2 | 8.01 | 8.0192 | 8.0192 | -0.231 (-2.80%) | 1,128 |
| 3 Dec 2019 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 0.0 (0.0%) | 21 |
| 2 Dec 2019 | USD | 7.9 | 8.25 | 7.89 | 8.25 | 8.25 | +0.3 (+3.77%) | 8,849 |
| 29 Nov 2019 | USD | 7.8 | 7.95 | 7.78 | 7.95 | 7.95 | +0.05 (+0.63%) | 40,410 |
| 28 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2019 | USD | 7.85 | 7.9 | 7.85 | 7.9 | 7.9 | +0.15 (+1.94%) | 8,477 |
| 25 Nov 2019 | USD | 7.65 | 7.75 | 7.65 | 7.75 | 7.75 | +0.1 (+1.31%) | 17,449 |
| 22 Nov 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.1 (+1.32%) | 578 |
| 21 Nov 2019 | USD | 7.51 | 7.55 | 7.51 | 7.55 | 7.55 | +0.04 (+0.53%) | 1,200 |
