Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2019 | USD | 7.55 | 7.55 | 7.5 | 7.51 | 7.51 | +0.01 (+0.13%) | 22,966 |
19 Nov 2019 | USD | 7.59 | 7.59 | 7.5 | 7.5 | 7.5 | -0.09 (-1.19%) | 2,481 |
18 Nov 2019 | USD | 7.5 | 7.59 | 7.5 | 7.59 | 7.59 | +0.14 (+1.88%) | 3,026 |
15 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 2,500 |
14 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 1,000 |
12 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 794 |
11 Nov 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | +0.04 (+0.54%) | 1,000 |
8 Nov 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
7 Nov 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 0.0 (0.0%) | 0 |
6 Nov 2019 | USD | 7.39 | 7.41 | 7.39 | 7.41 | 7.41 | +0.09 (+1.23%) | 13,300 |
5 Nov 2019 | USD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | -0.03 (-0.41%) | 4,683 |
4 Nov 2019 | USD | 7.33 | 7.35 | 7.33 | 7.35 | 7.35 | 0.0 (0.0%) | 2,185 |
1 Nov 2019 | USD | 7.32 | 7.35 | 7.32 | 7.35 | 7.35 | -0.01 (-0.14%) | 1,231 |
31 Oct 2019 | USD | 7.35 | 7.36 | 7.35 | 7.36 | 7.36 | +0.01 (+0.14%) | 1,740 |
30 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.04 (+0.55%) | 200 |
29 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.03 (-0.41%) | 1,194 |
24 Oct 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 7.31 | 7.34 | 7.31 | 7.34 | 7.34 | -0.01 (-0.14%) | 2,894 |
21 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 7.35 | 7.35 | 7.34 | 7.35 | 7.35 | 0.0 (0.0%) | 5,255 |
16 Oct 2019 | USD | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | +0.03 (+0.41%) | 750 |
15 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 275 |
14 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
11 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | 0.0 (0.0%) | 0 |
10 Oct 2019 | USD | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | +0.01 (+0.14%) | 196 |