Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 0 |
8 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0 (0.0%) | 2 |
7 Oct 2019 | USD | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.01 (-0.14%) | 829 |
4 Oct 2019 | USD | 7.35 | 7.35 | 7.32 | 7.32 | 7.32 | +0.02 (+0.27%) | 2,367 |
3 Oct 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
30 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
27 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
25 Sep 2019 | USD | 7.292 | 7.3 | 7.292 | 7.3 | 7.3 | 0.0 (0.0%) | 2,250 |
24 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 0 |
23 Sep 2019 | USD | 7.3 | 7.3 | 7.3 | 7.3 | 7.3 | 0.0 (0.0%) | 100 |
20 Sep 2019 | USD | 7.16 | 7.3 | 7.16 | 7.3 | 7.3 | +0.15 (+2.10%) | 700 |
19 Sep 2019 | USD | 7.15 | 7.16 | 7.15 | 7.15 | 7.15 | +0.01 (+0.14%) | 6,200 |
18 Sep 2019 | USD | 7.17 | 7.17 | 7.14 | 7.14 | 7.14 | -0.03 (-0.42%) | 3,000 |
17 Sep 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 2,000 |
16 Sep 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 4,488 |
13 Sep 2019 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 2,000 |
12 Sep 2019 | USD | 7.18 | 7.18 | 7.17 | 7.17 | 7.17 | -0.01 (-0.14%) | 2,000 |
11 Sep 2019 | USD | 7.17 | 7.18 | 7.16 | 7.18 | 7.18 | -0.02 (-0.28%) | 2,200 |
10 Sep 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 2,000 |
9 Sep 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.01 (-0.14%) | 100 |
6 Sep 2019 | USD | 7.25 | 7.25 | 7.2 | 7.21 | 7.21 | +0.01 (+0.14%) | 5,071 |
5 Sep 2019 | USD | 7.25 | 7.26 | 7.2 | 7.2 | 7.2 | -0.06 (-0.83%) | 9,275 |
4 Sep 2019 | USD | 7.29 | 7.29 | 7.24 | 7.26 | 7.26 | -0.16 (-2.16%) | 3,737 |
3 Sep 2019 | USD | 7.45 | 7.45 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 2,300 |
2 Sep 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |