Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 7.46 | 7.46 | 7.45 | 7.45 | 7.45 | -0.02 (-0.27%) | 1,198 |
26 Aug 2019 | USD | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -0.01 (-0.13%) | 1,000 |
23 Aug 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
21 Aug 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 1,000 |
20 Aug 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 2,400 |
19 Aug 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
16 Aug 2019 | USD | 7.51 | 7.51 | 7.5 | 7.5 | 7.5 | -0.01 (-0.13%) | 500 |
15 Aug 2019 | USD | 7.52 | 7.52 | 7.51 | 7.51 | 7.51 | -0.01 (-0.13%) | 600 |
14 Aug 2019 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 7.5201 | 7.5201 | 7.5201 | 7.5201 | 7.5201 | +0 (+0.0%) | 240 |
12 Aug 2019 | USD | 7.53 | 7.53 | 7.52 | 7.52 | 7.52 | -0.01 (-0.13%) | 1,388 |
9 Aug 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 1,283 |
6 Aug 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 283 |
5 Aug 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,392 |
2 Aug 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.01 (+0.13%) | 2,000 |
1 Aug 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 2,600 |
29 Jul 2019 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 3,887 |
26 Jul 2019 | USD | 7.56 | 7.6 | 7.54 | 7.54 | 7.54 | +0.01 (+0.13%) | 8,000 |
25 Jul 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 0 |
24 Jul 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 1,600 |
23 Jul 2019 | USD | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 511 |
22 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 56 |
19 Jul 2019 | USD | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | +0.02 (+0.27%) | 3,973 |
18 Jul 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | 0.0 (0.0%) | 2,537 |