Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2019 | USD | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 1,000 |
16 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.02 (+0.27%) | 8,000 |
15 Jul 2019 | USD | 7.55 | 7.55 | 7.53 | 7.53 | 7.53 | -0.02 (-0.26%) | 5,682 |
12 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.05 (+0.67%) | 500 |
11 Jul 2019 | USD | 7.53 | 7.53 | 7.5 | 7.5 | 7.5 | -0.05 (-0.66%) | 1,110 |
10 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 2 |
9 Jul 2019 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.03 (+0.40%) | 500 |
8 Jul 2019 | USD | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -0.08 (-1.05%) | 9,633 |
5 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
4 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
3 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.09 (+1.20%) | 153 |
2 Jul 2019 | USD | 7.6 | 7.6 | 7.51 | 7.51 | 7.51 | -0.09 (-1.18%) | 1,894 |
1 Jul 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 1,100 |
28 Jun 2019 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
27 Jun 2019 | USD | 7.49 | 7.6 | 7.49 | 7.6 | 7.6 | +0.12 (+1.60%) | 2,236 |
26 Jun 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | 0.0 (0.0%) | 0 |
25 Jun 2019 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.02 (-0.27%) | 1,686 |
24 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
21 Jun 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
20 Jun 2019 | USD | 7.42 | 7.5 | 7.35 | 7.5 | 7.5 | +0.08 (+1.08%) | 8,168 |
19 Jun 2019 | USD | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | 0.0 (0.0%) | 0 |
18 Jun 2019 | USD | 7.6 | 7.6 | 7.42 | 7.42 | 7.42 | -0.03 (-0.40%) | 13,890 |
17 Jun 2019 | USD | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.25 (-3.25%) | 601 |
14 Jun 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | +0.29 (+3.91%) | 200 |
13 Jun 2019 | USD | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | -0.34 (-4.39%) | 1,000 |
12 Jun 2019 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.05 (+0.65%) | 150 |
11 Jun 2019 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Jun 2019 | USD | 7.5 | 7.7 | 7.34 | 7.7 | 7.7 | +0.05 (+0.65%) | 20,120 |
7 Jun 2019 | USD | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | +0.3 (+4.08%) | 700 |
6 Jun 2019 | USD | 7.55 | 7.55 | 7.35 | 7.35 | 7.35 | 0.0 (0.0%) | 860 |