Partners Bancorp Recent Share Price (USX:DBCP)

USX:DBCP - Partners Bancorp Partners Bancorp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
27 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
26 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
25 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
24 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
23 Sep 2002	USD	22.0002	22.3999	22.0002	22.0002	0.0733	0.0 (0.0%)	2,150
20 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
19 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	+0.75 (+3.53%)	717
18 Sep 2002	USD	21.2501	21.2501	21.2501	21.2501	0.0708	-0.75 (-3.41%)	717
17 Sep 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	+0.75 (+3.53%)	358
16 Sep 2002	USD	21.2501	21.2501	21.2501	21.2501	0.0708	-0.5 (-2.30%)	1,075
13 Sep 2002	USD	21.75	21.75	21.75	21.75	0.0725	0.0 (0.0%)	0
12 Sep 2002	USD	21.75	21.75	21.75	21.75	0.0725	0.0 (0.0%)	0
11 Sep 2002	USD	21.75	21.75	21.75	21.75	0.0725	0.0 (0.0%)	0
10 Sep 2002	USD	21.75	21.75	21.75	21.75	0.0725	+0.55 (+2.59%)	2,508
9 Sep 2002	USD	21.2002	21.2002	21.2002	21.2002	0.0707	+0.03 (+0.14%)	717
6 Sep 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
5 Sep 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
4 Sep 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
3 Sep 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
2 Sep 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
30 Aug 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
29 Aug 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
28 Aug 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
27 Aug 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	0.0 (0.0%)	0
26 Aug 2002	USD	21.1703	21.1703	21.1703	21.1703	0.0706	-0.83 (-3.77%)	1,075
23 Aug 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	717
22 Aug 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
21 Aug 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
20 Aug 2002	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0

Unicorn Response |