Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
5 Jul 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
4 Jul 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
3 Jul 2002 | USD | 23.5 | 23.5 | 22.9999 | 22.9999 | 0.0767 | +2 (+9.52%) | 1,075 |
2 Jul 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
1 Jul 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
28 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
27 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
24 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
21 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
20 Jun 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | -2 (-8.69%) | 2,867 |
19 Jun 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
18 Jun 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
17 Jun 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
14 Jun 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
13 Jun 2002 | USD | 22.9999 | 22.9999 | 22.9999 | 22.9999 | 0.0767 | 0.0 (0.0%) | 0 |
12 Jun 2002 | USD | 22.4998 | 23.5 | 22.4998 | 22.9999 | 0.0767 | +1.75 (+8.23%) | 5,375 |
11 Jun 2002 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | -0.5 (-2.30%) | 717 |
10 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | 0.0 (0.0%) | 0 |
7 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | 0.0 (0.0%) | 0 |
6 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | 0.0 (0.0%) | 358 |
5 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | 0.0 (0.0%) | 0 |
4 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | 0.0 (0.0%) | 0 |
3 Jun 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | 0.0 (0.0%) | 0 |
31 May 2002 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 0.0725 | +1.2 (+5.84%) | 1,792 |
30 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
29 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
28 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |