Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
24 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
23 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
22 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
21 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
20 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
17 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
16 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | -0.451 (-2.15%) | 358 |
15 May 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
14 May 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 717 |
13 May 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
10 May 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
9 May 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
8 May 2002 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
7 May 2002 | USD | 20.5496 | 21.0001 | 20.5496 | 21.0001 | 0.07 | +0.451 (+2.19%) | 2,508 |
6 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
3 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | 0.0 (0.0%) | 0 |
2 May 2002 | USD | 20.5496 | 20.5496 | 20.5496 | 20.5496 | 0.0685 | -0.2 (-0.96%) | 1,075 |
1 May 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | 0.0 (0.0%) | 0 |
30 Apr 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | 0.0 (0.0%) | 0 |
29 Apr 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | 0.0 (0.0%) | 0 |
26 Apr 2002 | USD | 20.5 | 20.7498 | 20.5 | 20.7498 | 0.0692 | 0.0 (0.0%) | 4,658 |
25 Apr 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | -0.25 (-1.19%) | 1,075 |
24 Apr 2002 | USD | 20.2002 | 21.0001 | 20.2002 | 21.0001 | 0.07 | 0.0 (0.0%) | 2,508 |
23 Apr 2002 | USD | 19.8 | 21.0001 | 19.8 | 21.0001 | 0.07 | -0.9 (-4.11%) | 5,375 |
22 Apr 2002 | USD | 21.9001 | 21.9001 | 21.9001 | 21.9001 | 0.073 | 0.0 (0.0%) | 0 |
19 Apr 2002 | USD | 21.9001 | 21.9001 | 21.9001 | 21.9001 | 0.073 | 0.0 (0.0%) | 0 |
18 Apr 2002 | USD | 21.9001 | 21.9001 | 21.9001 | 21.9001 | 0.073 | 0.0 (0.0%) | 0 |
17 Apr 2002 | USD | 21.9001 | 21.9001 | 21.9001 | 21.9001 | 0.073 | +1 (+4.78%) | 2,508 |
16 Apr 2002 | USD | 20.9002 | 20.9002 | 20.9002 | 20.9002 | 0.0697 | 0.0 (0.0%) | 2,508 |