| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | 0.0 (0.0%) | 0 |
| 1 Mar 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | 0.0 (0.0%) | 717 |
| 28 Feb 2002 | USD | 20.7498 | 20.7498 | 20.7498 | 20.7498 | 0.0692 | +1.25 (+6.41%) | 3,583 |
| 27 Feb 2002 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.065 | 0.0 (0.0%) | 0 |
| 26 Feb 2002 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.065 | -0.25 (-1.27%) | 4,658 |
| 25 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 22 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 21 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 20 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 19 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 18 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 14 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 13 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 12 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 11 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 8 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 7 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 6 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 5 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 4 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 1 Feb 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 30 Jan 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 29 Jan 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 28 Jan 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 25 Jan 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 0 |
| 24 Jan 2002 | USD | 19.7502 | 19.7502 | 19.7502 | 19.7502 | 0.0658 | 0.0 (0.0%) | 717 |
| 23 Jan 2002 | USD | 19.25 | 19.7502 | 19.25 | 19.7502 | 0.0658 | 0.0 (0.0%) | 9,316 |
| 22 Jan 2002 | USD | 19.7502 | 19.7502 | 19.1002 | 19.7502 | 0.0658 | 0.0 (0.0%) | 5,733 |
