Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
7 Dec 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
6 Dec 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
5 Dec 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
4 Dec 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
3 Dec 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
30 Nov 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
29 Nov 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
28 Nov 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
27 Nov 2001 | USD | 23.9999 | 24.4999 | 21.4994 | 21.4994 | 0.0717 | -3.251 (-13.13%) | 4,300 |
26 Nov 2001 | USD | 24.7502 | 24.7502 | 24.7502 | 24.7502 | 0.0825 | 0.0 (0.0%) | 0 |
23 Nov 2001 | USD | 24.7502 | 24.7502 | 24.7502 | 24.7502 | 0.0825 | 0.0 (0.0%) | 0 |
22 Nov 2001 | USD | 24.7502 | 24.7502 | 24.7502 | 24.7502 | 0.0825 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 24.7502 | 24.7502 | 24.7502 | 24.7502 | 0.0825 | +1.5 (+6.45%) | 1,290 |
20 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.0775 | 0.0 (0.0%) | 0 |
19 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.0775 | 0.0 (0.0%) | 0 |
16 Nov 2001 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 0.0775 | +1 (+4.50%) | 2,150 |
15 Nov 2001 | USD | 22.2497 | 22.2497 | 20.4998 | 22.2497 | 0.0742 | +2.599 (+13.23%) | 18,059 |
14 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
13 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
12 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
9 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
8 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
7 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
6 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
5 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
2 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
1 Nov 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
31 Oct 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |
30 Oct 2001 | USD | 19.6502 | 19.6502 | 19.6502 | 19.6502 | 0.0655 | 0.0 (0.0%) | 0 |