Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2001 | USD | 20.4002 | 20.4002 | 20.4002 | 20.4002 | 0.068 | 0.0 (0.0%) | 0 |
14 Sep 2001 | USD | 20.4002 | 20.4002 | 20.4002 | 20.4002 | 0.068 | 0.0 (0.0%) | 0 |
13 Sep 2001 | USD | 20.4002 | 20.4002 | 20.4002 | 20.4002 | 0.068 | 0.0 (0.0%) | 0 |
12 Sep 2001 | USD | 20.4002 | 20.4002 | 20.4002 | 20.4002 | 0.068 | 0.0 (0.0%) | 0 |
11 Sep 2001 | USD | 20.4002 | 20.4002 | 20.4002 | 20.4002 | 0.068 | 0.0 (0.0%) | 0 |
10 Sep 2001 | USD | 19.4999 | 20.4002 | 19.4999 | 20.4002 | 0.068 | +0.9 (+4.62%) | 2,150 |
7 Sep 2001 | USD | 19.4999 | 20.4002 | 19.4999 | 19.4999 | 0.065 | 0.0 (0.0%) | 16,769 |
6 Sep 2001 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.065 | 0.0 (0.0%) | 0 |
5 Sep 2001 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.065 | -1 (-4.88%) | 430 |
4 Sep 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
3 Sep 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
31 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
30 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
29 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
28 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
27 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
24 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
23 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
22 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
21 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
20 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
17 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
16 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
15 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
14 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
13 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
10 Aug 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | -1 (-4.65%) | 430 |
9 Aug 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | 0.0 (0.0%) | 0 |
8 Aug 2001 | USD | 21.4994 | 21.4994 | 21.4994 | 21.4994 | 0.0717 | +2 (+10.25%) | 1,720 |
7 Aug 2001 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.065 | -1 (-4.88%) | 430 |