Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2019 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 7.24 | 7.25 | 7.18 | 7.18 | 7.18 | +0.18 (+2.57%) | 15,741 |
11 Mar 2019 | USD | 7.25 | 7.25 | 7 | 7 | 7 | -0.15 (-2.10%) | 15,859 |
8 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 2,343 |
7 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 401 |
6 Mar 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 1,583 |
5 Mar 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | -0.09 (-1.24%) | 1,483 |
1 Mar 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,559 |
26 Feb 2019 | USD | 7.15 | 7.2 | 7.15 | 7.2 | 7.2 | 0.0 (0.0%) | 2,210 |
25 Feb 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,100 |
22 Feb 2019 | USD | 7.25 | 7.3 | 7.25 | 7.25 | 7.25 | +0.003 (+0.03%) | 10,367 |
21 Feb 2019 | USD | 7.23 | 7.25 | 7.23 | 7.2475 | 7.2475 | -0.003 (-0.03%) | 6,000 |
20 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 4,624 |
18 Feb 2019 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | +0.15 (+2.11%) | 3,500 |
14 Feb 2019 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,200 |
13 Feb 2019 | USD | 7.12 | 7.12 | 7.1 | 7.1 | 7.1 | -0.05 (-0.70%) | 52,270 |
12 Feb 2019 | USD | 7.2 | 7.2 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 4,735 |
11 Feb 2019 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.01 (-0.14%) | 865 |
8 Feb 2019 | USD | 7.16 | 7.16 | 7.15 | 7.16 | 7.16 | -0.04 (-0.56%) | 430 |
7 Feb 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
5 Feb 2019 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 7.2 | 7.2 | 7.15 | 7.2 | 7.2 | +0.08 (+1.12%) | 14,820 |
1 Feb 2019 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 7.2 | 7.2 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 4,600 |