Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
22 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
21 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
20 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
19 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
18 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
15 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
14 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
13 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
12 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
11 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
8 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
7 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
6 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
5 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
4 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
1 Jun 2001 | USD | 21.2501 | 21.2501 | 21.2501 | 21.2501 | 0.0708 | 0.0 (0.0%) | 0 |
31 May 2001 | USD | 21.0001 | 21.2501 | 21.0001 | 21.2501 | 0.0708 | +1.25 (+6.25%) | 2,150 |
30 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
29 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
28 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
25 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
24 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
23 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
22 May 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | -1 (-4.76%) | 3,440 |
21 May 2001 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
18 May 2001 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
17 May 2001 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
16 May 2001 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |
15 May 2001 | USD | 21.0001 | 21.0001 | 21.0001 | 21.0001 | 0.07 | 0.0 (0.0%) | 0 |