Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2001 | USD | 20.7502 | 20.7502 | 20.7502 | 20.7502 | 0.0692 | 0.0 (0.0%) | 0 |
30 Mar 2001 | USD | 20.7502 | 20.7502 | 20.7502 | 20.7502 | 0.0692 | +1.25 (+6.41%) | 430 |
29 Mar 2001 | USD | 19.4999 | 19.4999 | 19.4999 | 19.4999 | 0.065 | -1 (-4.88%) | 430 |
28 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
27 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
26 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
23 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
22 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 860 |
21 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
20 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
19 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
16 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
15 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
14 Mar 2001 | USD | 19.4999 | 20.4998 | 19.4999 | 20.4998 | 0.0683 | 0.0 (0.0%) | 860 |
13 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 0 |
12 Mar 2001 | USD | 20.4998 | 20.4998 | 20.4998 | 20.4998 | 0.0683 | 0.0 (0.0%) | 6,880 |
9 Mar 2001 | USD | 18.4998 | 20.4998 | 18.4998 | 20.4998 | 0.0683 | +2 (+10.81%) | 18,489 |
8 Mar 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | 0.0 (0.0%) | 0 |
7 Mar 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | 0.0 (0.0%) | 430 |
6 Mar 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | 0.0 (0.0%) | 0 |
5 Mar 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | 0.0 (0.0%) | 0 |
2 Mar 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | 0.0 (0.0%) | 0 |
1 Mar 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | -1.5 (-7.50%) | 430 |
28 Feb 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 0 |
27 Feb 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | 0.0 (0.0%) | 1,290 |
26 Feb 2001 | USD | 20 | 20 | 20 | 20 | 0.0667 | +1.5 (+8.11%) | 860 |
23 Feb 2001 | USD | 18.4998 | 18.4998 | 18.4998 | 18.4998 | 0.0617 | +0.5 (+2.78%) | 2,580 |
22 Feb 2001 | USD | 17.9998 | 17.9998 | 17.9998 | 17.9998 | 0.06 | 0.0 (0.0%) | 860 |
21 Feb 2001 | USD | 17.9998 | 17.9998 | 17.9998 | 17.9998 | 0.06 | 0.0 (0.0%) | 0 |
20 Feb 2001 | USD | 17.9998 | 17.9998 | 17.9998 | 17.9998 | 0.06 | 0.0 (0.0%) | 860 |