Partners Bancorp Recent Share Price (USX:DBCP)

USX:DBCP - Partners Bancorp Partners Bancorp
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Feb 2001	USD	17.9998	17.9998	17.9998	17.9998	0.06	0.0 (0.0%)	0
16 Feb 2001	USD	17.9998	17.9998	17.9998	17.9998	0.06	0.0 (0.0%)	0
15 Feb 2001	USD	17.9998	17.9998	17.9998	17.9998	0.06	0.0 (0.0%)	0
14 Feb 2001	USD	17.9998	17.9998	17.9998	17.9998	0.06	0.0 (0.0%)	0
13 Feb 2001	USD	17.9998	17.9998	17.9998	17.9998	0.06	0.0 (0.0%)	0
12 Feb 2001	USD	17.9998	17.9998	17.9998	17.9998	0.06	-3.125 (-14.79%)	860
9 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
8 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
7 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
6 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
5 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
2 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
1 Feb 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
31 Jan 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
30 Jan 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
29 Jan 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
26 Jan 2001	USD	21.1248	21.1248	21.1248	21.1248	0.0704	0.0 (0.0%)	0
25 Jan 2001	USD	19.0001	21.1248	19.0001	21.1248	0.0704	-0.875 (-3.98%)	17,199
24 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
23 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	430
22 Jan 2001	USD	17.5001	23.9999	17.5001	22.0002	0.0733	0.0 (0.0%)	3,010
19 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
18 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
17 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
16 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	860
15 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
12 Jan 2001	USD	21.0001	22.0002	21.0001	22.0002	0.0733	0.0 (0.0%)	1,290
11 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
10 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0
9 Jan 2001	USD	22.0002	22.0002	22.0002	22.0002	0.0733	0.0 (0.0%)	0

Unicorn Response |