Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
24 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
23 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
21 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
20 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
17 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
16 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
15 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
14 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
13 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
10 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
9 Nov 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | +1.2 (+3.84%) | 860 |
8 Nov 2000 | USD | 30 | 31.2002 | 28.7999 | 31.2002 | 0.104 | +1.2 (+4.00%) | 1,720 |
7 Nov 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
6 Nov 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
3 Nov 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
2 Nov 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
1 Nov 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
31 Oct 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
30 Oct 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
27 Oct 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 430 |
26 Oct 2000 | USD | 27.5999 | 30 | 27.5999 | 30 | 0.1 | -2.4 (-7.41%) | 2,150 |
25 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
24 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
23 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
20 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
19 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
18 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
17 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |