| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 13 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 12 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 11 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 10 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 9 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 6 Oct 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 5 Oct 2000 | USD | 30 | 32.3998 | 30 | 32.3998 | 0.108 | +2.4 (+8.00%) | 7,310 |
| 4 Oct 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 3 Oct 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 2 Oct 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 27 Sep 2000 | USD | 32.7 | 32.7 | 30 | 30 | 0.1 | +0.3 (+1.01%) | 860 |
| 26 Sep 2000 | USD | 29.7002 | 29.7002 | 29.7002 | 29.7002 | 0.099 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | USD | 29.7002 | 29.7002 | 29.7002 | 29.7002 | 0.099 | 0.0 (0.0%) | 0 |
| 22 Sep 2000 | USD | 28.7999 | 29.7002 | 28.7999 | 29.7002 | 0.099 | +0.9 (+3.13%) | 7,310 |
| 21 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 860 |
| 20 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | -0.6 (-2.04%) | 1,290 |
| 19 Sep 2000 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 0.098 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 0.098 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | USD | 29.3999 | 29.3999 | 29.3999 | 29.3999 | 0.098 | -1.5 (-4.85%) | 860 |
| 14 Sep 2000 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 0.103 | +0.15 (+0.49%) | 430 |
| 13 Sep 2000 | USD | 30.7504 | 30.7504 | 30.7504 | 30.7504 | 0.1025 | +1.95 (+6.77%) | 430 |
| 12 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 11 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 8 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 7 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 6 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 5 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
