| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | USD | 28.7999 | 28.7999 | 28.7999 | 28.7999 | 0.096 | -1.2 (-4.00%) | 3,440 |
| 30 Aug 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 29 Aug 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 28 Aug 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 25 Aug 2000 | USD | 30 | 30 | 30 | 30 | 0.1 | 0.0 (0.0%) | 0 |
| 24 Aug 2000 | USD | 30 | 32.9996 | 30 | 30 | 0.1 | 0.0 (0.0%) | 22,789 |
| 23 Aug 2000 | USD | 32.9996 | 32.9996 | 30 | 30 | 0.1 | +1.2 (+4.17%) | 2,580 |
| 22 Aug 2000 | USD | 28.7999 | 32.9996 | 28.7999 | 28.7999 | 0.096 | +3.6 (+14.28%) | 7,740 |
| 21 Aug 2000 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.084 | 0.0 (0.0%) | 0 |
| 18 Aug 2000 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.084 | 0.0 (0.0%) | 0 |
| 17 Aug 2000 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.084 | 0.0 (0.0%) | 0 |
| 16 Aug 2000 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.084 | 0.0 (0.0%) | 0 |
| 15 Aug 2000 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.084 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | USD | 25.2001 | 25.2001 | 25.2001 | 25.2001 | 0.084 | 0.0 (0.0%) | 0 |
| 11 Aug 2000 | USD | 27.5999 | 27.5999 | 25.2001 | 25.2001 | 0.084 | -6.3 (-20.00%) | 2,150 |
| 10 Aug 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.105 | 0.0 (0.0%) | 0 |
| 9 Aug 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.105 | 0.0 (0.0%) | 0 |
| 8 Aug 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.105 | 0.0 (0.0%) | 0 |
| 7 Aug 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.105 | 0.0 (0.0%) | 0 |
| 4 Aug 2000 | USD | 31.5 | 31.5 | 31.5 | 31.5 | 0.105 | -0.9 (-2.78%) | 430 |
| 3 Aug 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 2 Aug 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 1 Aug 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 31 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 28 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 430 |
| 27 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
| 25 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
