Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | 0.0 (0.0%) | 0 |
21 Jul 2000 | USD | 32.3998 | 32.3998 | 32.3998 | 32.3998 | 0.108 | -1.8 (-5.26%) | 3,010 |
20 Jul 2000 | USD | 34.1999 | 34.1999 | 34.1999 | 34.1999 | 0.114 | +0.6 (+1.79%) | 2,150 |
19 Jul 2000 | USD | 33.6 | 33.6 | 33.6 | 33.6 | 0.112 | 0.0 (0.0%) | 2,150 |