Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 7.85 | 7.9 | 7.85 | 7.85 | 7.85 | +0.05 (+0.64%) | 10,445 |
14 Dec 2018 | USD | 7.91 | 7.91 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 21,258 |
13 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 205 |
12 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 1,000 |
7 Dec 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 566 |
6 Dec 2018 | USD | 7.92 | 7.92 | 7.8 | 7.8 | 7.8 | -0.12 (-1.52%) | 24,772 |
4 Dec 2018 | USD | 7.93 | 7.93 | 7.92 | 7.92 | 7.92 | +0.02 (+0.25%) | 200 |
3 Dec 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 7.82 | 7.9 | 7.8 | 7.9 | 7.9 | +0.08 (+1.02%) | 12,655 |
29 Nov 2018 | USD | 7.82 | 7.82 | 7.82 | 7.82 | 7.82 | -0.04 (-0.51%) | 206 |
28 Nov 2018 | USD | 7.9 | 7.9 | 7.86 | 7.86 | 7.86 | -0.04 (-0.51%) | 3,430 |
27 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
23 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
20 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
16 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 6,200 |
14 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.03 (+0.38%) | 3,838 |
13 Nov 2018 | USD | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.02 (+0.25%) | 1,262 |
12 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
8 Nov 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
7 Nov 2018 | USD | 7.87 | 7.87 | 7.85 | 7.85 | 7.85 | -0.09 (-1.13%) | 1,369 |
6 Nov 2018 | USD | 7.825 | 7.94 | 7.75 | 7.94 | 7.94 | +0.04 (+0.51%) | 3,316 |