Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2020 | USD | 6.65 | 6.65 | 6.51 | 6.51 | 6.51 | -0.12 (-1.81%) | 19,000 |
11 Dec 2020 | USD | 6.59 | 6.64 | 6.59 | 6.63 | 6.63 | +0.05 (+0.76%) | 4,900 |
10 Dec 2020 | USD | 6.57 | 6.58 | 6.49 | 6.58 | 6.58 | +0.08 (+1.23%) | 14,700 |
9 Dec 2020 | USD | 6.55 | 6.58 | 6.41 | 6.5 | 6.5 | 0.0 (0.0%) | 31,600 |
8 Dec 2020 | USD | 6.53 | 6.53 | 6.35 | 6.5 | 6.5 | 0.0 (0.0%) | 17,700 |
7 Dec 2020 | USD | 6.36 | 6.65 | 6.29 | 6.5 | 6.5 | +0.07 (+1.09%) | 26,100 |
4 Dec 2020 | USD | 6.25 | 6.45 | 6.1 | 6.43 | 6.43 | +0.27 (+4.38%) | 28,100 |
3 Dec 2020 | USD | 6.51 | 6.65 | 6.15 | 6.16 | 6.16 | -0.46 (-6.95%) | 25,100 |
2 Dec 2020 | USD | 6.53 | 6.69 | 6.44 | 6.62 | 6.62 | 0.0 (0.0%) | 7,300 |
1 Dec 2020 | USD | 6.46 | 6.75 | 6.34 | 6.62 | 6.62 | +0.07 (+1.07%) | 15,200 |
30 Nov 2020 | USD | 6.51 | 6.57 | 6.4 | 6.55 | 6.55 | +0.05 (+0.77%) | 18,400 |
27 Nov 2020 | USD | 6.35 | 6.5 | 6.32 | 6.5 | 6.5 | +0.16 (+2.52%) | 6,100 |
25 Nov 2020 | USD | 6.32 | 6.4 | 6.32 | 6.34 | 6.34 | -0.16 (-2.46%) | 3,500 |
24 Nov 2020 | USD | 6.01 | 6.5 | 6.01 | 6.5 | 6.5 | +0.44 (+7.26%) | 25,300 |
23 Nov 2020 | USD | 5.96 | 6.06 | 5.93 | 6.06 | 6.06 | +0.13 (+2.19%) | 16,000 |
20 Nov 2020 | USD | 5.81 | 5.98 | 5.79 | 5.93 | 5.93 | +0.1 (+1.72%) | 21,500 |
19 Nov 2020 | USD | 5.63 | 5.83 | 5.55 | 5.83 | 5.83 | +0.28 (+5.05%) | 20,900 |
18 Nov 2020 | USD | 5.75 | 5.79 | 5.5 | 5.55 | 5.55 | -0.05 (-0.89%) | 15,000 |
17 Nov 2020 | USD | 5.42 | 5.83 | 5.42 | 5.6 | 5.6 | +0.01 (+0.18%) | 39,200 |
16 Nov 2020 | USD | 5.49 | 5.62 | 5.49 | 5.59 | 5.59 | +0.19 (+3.52%) | 23,300 |
13 Nov 2020 | USD | 5.37 | 5.41 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 22,000 |
12 Nov 2020 | USD | 5.35 | 5.49 | 5.35 | 5.4 | 5.4 | 0.0 (0.0%) | 12,900 |
11 Nov 2020 | USD | 5.28 | 5.45 | 5.28 | 5.4 | 5.4 | +0.07 (+1.31%) | 8,500 |
10 Nov 2020 | USD | 5.29 | 5.5 | 5.29 | 5.33 | 5.33 | +0.22 (+4.31%) | 49,800 |
9 Nov 2020 | USD | 5.2 | 5.35 | 5.1 | 5.11 | 5.11 | +0.09 (+1.79%) | 24,800 |
6 Nov 2020 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.09 (-1.76%) | 3,700 |
5 Nov 2020 | USD | 5.17 | 5.29 | 5.02 | 5.11 | 5.11 | -0.19 (-3.58%) | 18,600 |
4 Nov 2020 | USD | 5.02 | 5.345 | 5.02 | 5.3 | 5.3 | +0.19 (+3.72%) | 2,428 |
3 Nov 2020 | USD | 5.31 | 5.35 | 5.11 | 5.11 | 5.11 | -0.03 (-0.58%) | 15,956 |
2 Nov 2020 | USD | 5.04 | 5.34 | 5.04 | 5.14 | 5.14 | +0.12 (+2.39%) | 12,288 |