Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.2 (+2.60%) | 127 |
2 Nov 2018 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
1 Nov 2018 | USD | 7.68 | 7.7 | 7.61 | 7.7 | 7.7 | +0.16 (+2.12%) | 12,182 |
31 Oct 2018 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
30 Oct 2018 | USD | 7.61 | 7.61 | 7.54 | 7.54 | 7.54 | -0.08 (-1.05%) | 8,056 |
29 Oct 2018 | USD | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -0.13 (-1.68%) | 5,380 |
26 Oct 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
25 Oct 2018 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.13 (-1.65%) | 100 |
24 Oct 2018 | USD | 7.88 | 7.9 | 7.88 | 7.88 | 7.88 | -0.02 (-0.25%) | 9,410 |
23 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 5,500 |
22 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.15 (-1.86%) | 100 |
18 Oct 2018 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | +0.2 (+2.55%) | 100 |
17 Oct 2018 | USD | 7.8 | 7.85 | 7.8 | 7.85 | 7.85 | -0.05 (-0.63%) | 1,585 |
16 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 400 |
12 Oct 2018 | USD | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 7.99 | 8.02 | 7.9 | 7.9 | 7.9 | -0.12 (-1.50%) | 1,455 |
10 Oct 2018 | USD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | +0.03 (+0.38%) | 226 |
9 Oct 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
8 Oct 2018 | USD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 8 | 8 | 7.99 | 7.99 | 7.99 | -0.01 (-0.13%) | 4,445 |
4 Oct 2018 | USD | 8 | 8 | 8 | 8 | 8 | -0.12 (-1.48%) | 150 |
3 Oct 2018 | USD | 8.14 | 8.14 | 8.12 | 8.12 | 8.12 | -0.02 (-0.25%) | 737 |
2 Oct 2018 | USD | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | -0.07 (-0.85%) | 1,141 |
1 Oct 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 8.21 | 8.21 | 8.21 | 8.21 | 8.21 | 0.0 (0.0%) | 0 |
27 Sep 2018 | USD | 8.22 | 8.22 | 8.21 | 8.21 | 8.21 | +0.36 (+4.59%) | 266 |
26 Sep 2018 | USD | 8.15 | 8.15 | 7.85 | 7.85 | 7.85 | -0.3 (-3.68%) | 19,078 |
25 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |