Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.15 (+1.88%) | 1,500 |
19 Sep 2018 | USD | 7.9 | 8 | 7.9 | 8 | 8 | +0.15 (+1.91%) | 1,208 |
18 Sep 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 7.85 | 7.85 | 7.81 | 7.85 | 7.85 | -0.1 (-1.26%) | 1,000 |
14 Sep 2018 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | +0.15 (+1.92%) | 2,000 |
13 Sep 2018 | USD | 7.82 | 7.82 | 7.8 | 7.8 | 7.8 | -0.15 (-1.89%) | 8,442 |
12 Sep 2018 | USD | 7.9 | 7.95 | 7.875 | 7.95 | 7.95 | +0.15 (+1.92%) | 8,992 |
11 Sep 2018 | USD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | -0.05 (-0.64%) | 3,100 |
10 Sep 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 451 |
7 Sep 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 2,100 |
6 Sep 2018 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 104 |
5 Sep 2018 | USD | 7.85 | 8 | 7.7 | 7.85 | 7.85 | +0.24 (+3.15%) | 3,450 |
4 Sep 2018 | USD | 7.61 | 7.61 | 7.61 | 7.61 | 7.61 | +0.01 (+0.13%) | 200 |
3 Sep 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 7.7 | 7.7 | 7.6 | 7.6 | 7.6 | +0.04 (+0.53%) | 5,100 |
30 Aug 2018 | USD | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.0 (0.0%) | 200 |
29 Aug 2018 | USD | 7.55 | 7.6 | 7.55 | 7.56 | 7.56 | -0.01 (-0.13%) | 10,950 |
28 Aug 2018 | USD | 7.55 | 7.57 | 7.55 | 7.57 | 7.57 | +0.02 (+0.26%) | 1,597 |
27 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 300 |
24 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 5,600 |
23 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 1,200 |
22 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 200 |
21 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
20 Aug 2018 | USD | 7.55 | 7.55 | 7.53 | 7.55 | 7.55 | 0.0 (0.0%) | 1,961 |
17 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 7.53 | 7.55 | 7.53 | 7.55 | 7.55 | +0.02 (+0.27%) | 400 |