| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 28 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 111 |
| 27 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 26 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 22 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2018 | USD | 7.598 | 7.6 | 7.598 | 7.6 | 7.6 | -0.06 (-0.78%) | 803 |
| 19 Jun 2018 | USD | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0 (0.0%) | 0 |
| 18 Jun 2018 | USD | 7.482 | 7.66 | 7.482 | 7.66 | 7.66 | +0.11 (+1.46%) | 597 |
| 15 Jun 2018 | USD | 7.5 | 7.55 | 7.5 | 7.55 | 7.55 | +0.05 (+0.67%) | 1,945 |
| 14 Jun 2018 | USD | 7.42 | 7.5 | 7.42 | 7.5 | 7.5 | +0.08 (+1.08%) | 2,400 |
| 13 Jun 2018 | USD | 7.38 | 7.42 | 7.38 | 7.42 | 7.42 | +0.09 (+1.23%) | 545 |
| 12 Jun 2018 | USD | 7.3 | 7.33 | 7.3 | 7.33 | 7.33 | +0.03 (+0.41%) | 2,600 |
| 11 Jun 2018 | USD | 7.32 | 7.35 | 7.28 | 7.3 | 7.3 | 0.0 (0.0%) | 16,250 |
| 8 Jun 2018 | USD | 7.27 | 7.3 | 7.27 | 7.3 | 7.3 | +0.01 (+0.14%) | 5,994 |
| 7 Jun 2018 | USD | 7.27 | 7.29 | 7.27 | 7.29 | 7.29 | +0.04 (+0.55%) | 1,147 |
| 6 Jun 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 300 |
| 5 Jun 2018 | USD | 7.232 | 7.25 | 7.23 | 7.25 | 7.25 | -0.02 (-0.28%) | 1,666 |
| 4 Jun 2018 | USD | 7.22 | 7.27 | 7.22 | 7.27 | 7.27 | 0.0 (0.0%) | 7,971 |
| 1 Jun 2018 | USD | 7.24 | 7.27 | 7.22 | 7.27 | 7.27 | +0.02 (+0.28%) | 2,000 |
| 31 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 30 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.02 (-0.28%) | 800 |
| 29 May 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 100 |
| 28 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | 0.0 (0.0%) | 9,681 |
| 24 May 2018 | USD | 7.22 | 7.25 | 7.22 | 7.25 | 7.25 | +0.03 (+0.42%) | 5,078 |
| 23 May 2018 | USD | 7.25 | 7.25 | 7.22 | 7.22 | 7.22 | 0.0 (0.0%) | 3,197 |
| 22 May 2018 | USD | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.06 (-0.82%) | 2,904 |
