Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 1,000 |
16 May 2018 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 7.22 | 7.29 | 7.22 | 7.28 | 7.28 | +0.03 (+0.41%) | 7,000 |
14 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,343 |
11 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 9,500 |
10 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.004 (-0.06%) | 550 |
4 May 2018 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
2 May 2018 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | 0.0 (0.0%) | 0 |
30 Apr 2018 | USD | 7.254 | 7.254 | 7.254 | 7.254 | 7.254 | -0.016 (-0.22%) | 150 |
27 Apr 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | +0.02 (+0.28%) | 500 |
24 Apr 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 7.21 | 7.25 | 7.21 | 7.25 | 7.25 | +0.05 (+0.69%) | 1,100 |
20 Apr 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.05 (+0.70%) | 100 |
19 Apr 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 565 |
18 Apr 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 7.102 | 7.165 | 7.102 | 7.15 | 7.15 | +0.05 (+0.70%) | 51,722 |
16 Apr 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
12 Apr 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
11 Apr 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |