Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2018 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | 0.0 (0.0%) | 0 |
21 Feb 2018 | USD | 7.102 | 7.102 | 7.102 | 7.102 | 7.102 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 7.25 | 7.25 | 7.102 | 7.102 | 7.102 | -0.148 (-2.04%) | 3,000 |
19 Feb 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 7.25 | 7.2845 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,840 |
15 Feb 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
14 Feb 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 900 |
13 Feb 2018 | USD | 7.2 | 7.25 | 7.13 | 7.25 | 7.25 | +0.13 (+1.83%) | 14,517 |
12 Feb 2018 | USD | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 0.0 (0.0%) | 250 |
9 Feb 2018 | USD | 7.15 | 7.15 | 7.12 | 7.12 | 7.12 | -0.03 (-0.42%) | 21,900 |
8 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 900 |
6 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 713 |
2 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,500 |
1 Feb 2018 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.1 (-1.38%) | 100 |
31 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jan 2018 | USD | 7.2 | 7.25 | 7.18 | 7.25 | 7.25 | +0.05 (+0.69%) | 3,054 |
26 Jan 2018 | USD | 7.18 | 7.2 | 7.18 | 7.2 | 7.2 | +0.05 (+0.70%) | 7,000 |
25 Jan 2018 | USD | 7.17 | 7.2 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 3,000 |
24 Jan 2018 | USD | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.05 (-0.69%) | 10,715 |
23 Jan 2018 | USD | 7.21 | 7.21 | 7.2 | 7.2 | 7.2 | -0.05 (-0.69%) | 6,000 |
22 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 44,088 |
17 Jan 2018 | USD | 7.2385 | 7.25 | 7.2385 | 7.25 | 7.25 | 0.0 (0.0%) | 1,000 |
16 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |