Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 7.2 | 7.25 | 7.2 | 7.25 | 7.25 | 0.0 (0.0%) | 650 |
11 Jan 2018 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.09 (+1.26%) | 669 |
10 Jan 2018 | USD | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | -0.04 (-0.56%) | 7,486 |
9 Jan 2018 | USD | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | +0.008 (+0.11%) | 120 |
8 Jan 2018 | USD | 7.1922 | 7.1922 | 7.1922 | 7.1922 | 7.1922 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 7.1922 | 7.1922 | 7.1922 | 7.1922 | 7.1922 | 0.0 (0.0%) | 0 |
4 Jan 2018 | USD | 7.1922 | 7.1922 | 7.1922 | 7.1922 | 7.1922 | +0.032 (+0.45%) | 250 |
3 Jan 2018 | USD | 7.2 | 7.2 | 7.16 | 7.16 | 7.16 | -0.044 (-0.61%) | 17,145 |
2 Jan 2018 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 0.0 (0.0%) | 0 |
1 Jan 2018 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 0.0 (0.0%) | 0 |
28 Dec 2017 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 7.2038 | 7.2038 | 7.2038 | 7.2038 | 7.2038 | +0.034 (+0.47%) | 250 |
25 Dec 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.08 (-1.10%) | 3,000 |
20 Dec 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
18 Dec 2017 | USD | 7.25 | 7.25 | 7.16 | 7.25 | 7.25 | +0.055 (+0.76%) | 4,206 |
15 Dec 2017 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | 0.0 (0.0%) | 0 |
14 Dec 2017 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | 0.0 (0.0%) | 0 |
13 Dec 2017 | USD | 7.195 | 7.195 | 7.195 | 7.195 | 7.195 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 7.15 | 7.195 | 7.15 | 7.195 | 7.195 | +0.045 (+0.63%) | 31,500 |
11 Dec 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 7.16 | 7.16 | 7.15 | 7.15 | 7.15 | -0.088 (-1.22%) | 400 |
6 Dec 2017 | USD | 7.2 | 7.24 | 7.2 | 7.238 | 7.238 | +0.088 (+1.23%) | 1,250 |
5 Dec 2017 | USD | 7.198 | 7.198 | 7.15 | 7.15 | 7.15 | 0.0 (0.0%) | 1,500 |