| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2020 | USD | 5.15 | 5.29 | 5.01 | 5.02 | 5.02 | -0.1 (-1.95%) | 7,188 |
| 29 Oct 2020 | USD | 5.25 | 5.25 | 5.12 | 5.12 | 5.12 | -0.06 (-1.16%) | 5,825 |
| 28 Oct 2020 | USD | 5.345 | 5.345 | 5.11 | 5.18 | 5.18 | +0.05 (+0.97%) | 6,622 |
| 27 Oct 2020 | USD | 5.35 | 5.35 | 5.13 | 5.13 | 5.13 | -0.22 (-4.11%) | 2,731 |
| 26 Oct 2020 | USD | 5.255 | 5.46 | 5.13 | 5.35 | 5.35 | +0.05 (+0.94%) | 3,366 |
| 23 Oct 2020 | USD | 5.11 | 5.49 | 5.11 | 5.3 | 5.3 | -0.11 (-2.03%) | 4,073 |
| 22 Oct 2020 | USD | 5.49 | 5.49 | 5.41 | 5.41 | 5.41 | +0.01 (+0.19%) | 5,495 |
| 21 Oct 2020 | USD | 5.39 | 5.4 | 5.39 | 5.4 | 5.4 | +0.15 (+2.86%) | 3,075 |
| 20 Oct 2020 | USD | 5.1335 | 5.25 | 5.01 | 5.25 | 5.25 | +0.15 (+2.94%) | 12,976 |
| 19 Oct 2020 | USD | 5.28 | 5.5 | 4.97 | 5.1 | 5.1 | -0.2 (-3.77%) | 13,110 |
| 16 Oct 2020 | USD | 5.24 | 5.55 | 5.24 | 5.3 | 5.3 | -0.17 (-3.11%) | 6,550 |
| 15 Oct 2020 | USD | 5.28 | 5.55 | 5.28 | 5.47 | 5.47 | +0.33 (+6.42%) | 6,313 |
| 14 Oct 2020 | USD | 5.56 | 5.56 | 5.06 | 5.14 | 5.14 | -0.27 (-4.99%) | 16,180 |
| 13 Oct 2020 | USD | 5.2482 | 5.41 | 5.2482 | 5.41 | 5.41 | -0.14 (-2.52%) | 8,396 |
| 12 Oct 2020 | USD | 5.54 | 5.55 | 5.42 | 5.55 | 5.55 | +0.3 (+5.71%) | 6,510 |
| 9 Oct 2020 | USD | 5.25 | 5.25 | 5.175 | 5.25 | 5.25 | +0.15 (+2.94%) | 20,312 |
| 8 Oct 2020 | USD | 5.36 | 5.54 | 5.1 | 5.1 | 5.1 | -0.13 (-2.49%) | 29,074 |
| 7 Oct 2020 | USD | 5.28 | 5.6 | 5.08 | 5.23 | 5.23 | +0.12 (+2.35%) | 26,500 |
| 6 Oct 2020 | USD | 5.33 | 5.5999 | 5.1 | 5.11 | 5.11 | +0.05 (+0.99%) | 7,814 |
| 5 Oct 2020 | USD | 5.37 | 5.84 | 5.05 | 5.06 | 5.06 | -0.24 (-4.53%) | 18,501 |
| 2 Oct 2020 | USD | 5.7 | 5.7 | 5.28 | 5.3 | 5.3 | +0.02 (+0.38%) | 9,635 |
| 1 Oct 2020 | USD | 5.7 | 5.7 | 5.1 | 5.28 | 5.28 | -0.35 (-6.22%) | 31,808 |
| 30 Sep 2020 | USD | 5.5 | 5.63 | 5.5 | 5.63 | 5.63 | +0.03 (+0.54%) | 5,904 |
| 29 Sep 2020 | USD | 5.54 | 5.6 | 5.51 | 5.6 | 5.6 | -0.17 (-2.95%) | 2,277 |
| 28 Sep 2020 | USD | 5.48 | 5.9 | 5.25 | 5.77 | 5.77 | +0.52 (+9.90%) | 6,116 |
| 25 Sep 2020 | USD | 5.48 | 5.73 | 5.25 | 5.25 | 5.25 | -0.28 (-5.06%) | 15,298 |
| 24 Sep 2020 | USD | 5.62 | 5.89 | 5.53 | 5.53 | 5.53 | -0.26 (-4.49%) | 3,134 |
| 23 Sep 2020 | USD | 5.79 | 5.79 | 5.505 | 5.79 | 5.79 | -0.2 (-3.34%) | 10,430 |
| 22 Sep 2020 | USD | 5.68 | 5.99 | 5.565 | 5.99 | 5.99 | +0.23 (+3.99%) | 6,336 |
| 21 Sep 2020 | USD | 6.09 | 6.09 | 5.5601 | 5.76 | 5.76 | -0.24 (-4%) | 10,793 |
