Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2020 | USD | 6 | 6 | 5.75 | 6 | 6 | +0.08 (+1.35%) | 54,864 |
17 Sep 2020 | USD | 5.95 | 5.95 | 5.92 | 5.92 | 5.92 | +0.16 (+2.78%) | 2,044 |
16 Sep 2020 | USD | 5.6 | 5.97 | 5.6 | 5.76 | 5.76 | -0.11 (-1.87%) | 5,741 |
15 Sep 2020 | USD | 5.87 | 5.87 | 5.87 | 5.87 | 5.87 | +0.22 (+3.89%) | 1,320 |
14 Sep 2020 | USD | 5.75 | 5.8 | 5.5 | 5.65 | 5.65 | -0.1 (-1.74%) | 15,855 |
11 Sep 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 3,518 |
10 Sep 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 2,563 |
9 Sep 2020 | USD | 5.77 | 5.79 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 9,970 |
8 Sep 2020 | USD | 5.76 | 5.95 | 5.75 | 5.75 | 5.75 | -0.21 (-3.52%) | 4,635 |
4 Sep 2020 | USD | 5.74 | 5.96 | 5.55 | 5.96 | 5.96 | +0.3 (+5.30%) | 6,920 |
3 Sep 2020 | USD | 5.75 | 5.75 | 5.6 | 5.66 | 5.66 | -0.04 (-0.70%) | 14,507 |
2 Sep 2020 | USD | 5.69 | 5.7499 | 5.69 | 5.7 | 5.7 | -0.05 (-0.87%) | 4,259 |
1 Sep 2020 | USD | 5.56 | 5.75 | 5.56 | 5.75 | 5.75 | +0.27 (+4.93%) | 6,041 |
31 Aug 2020 | USD | 5.56 | 5.7 | 5.48 | 5.48 | 5.48 | -0.27 (-4.70%) | 14,533 |
28 Aug 2020 | USD | 5.67 | 5.88 | 5.66 | 5.75 | 5.75 | +0.1 (+1.77%) | 5,834 |
27 Aug 2020 | USD | 6 | 6 | 5.65 | 5.65 | 5.65 | -0.44 (-7.22%) | 8,529 |
26 Aug 2020 | USD | 5.96 | 6.09 | 5.95 | 6.09 | 6.09 | +0.09 (+1.50%) | 8,523 |
25 Aug 2020 | USD | 6.23 | 6.23 | 6 | 6 | 6 | -0.1 (-1.64%) | 8,671 |
24 Aug 2020 | USD | 6.4 | 6.4 | 6.1 | 6.1 | 6.1 | -0.4 (-6.15%) | 3,425 |
21 Aug 2020 | USD | 6.1 | 6.95 | 6.1 | 6.5 | 6.5 | +0.21 (+3.34%) | 34,935 |
20 Aug 2020 | USD | 6.39 | 6.39 | 6.11 | 6.29 | 6.29 | -0.35 (-5.27%) | 4,024 |
19 Aug 2020 | USD | 6.64 | 6.64 | 6.55 | 6.64 | 6.64 | +0.25 (+3.91%) | 6,202 |
18 Aug 2020 | USD | 6.64 | 6.64 | 6.03 | 6.39 | 6.39 | -0.03 (-0.47%) | 1,697 |
17 Aug 2020 | USD | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -0.24 (-3.60%) | 1,696 |
14 Aug 2020 | USD | 6.22 | 6.85 | 6.22 | 6.66 | 6.66 | +0.52 (+8.47%) | 10,563 |
13 Aug 2020 | USD | 6.29 | 6.29 | 5.84 | 6.14 | 6.14 | +0.1 (+1.66%) | 6,895 |
12 Aug 2020 | USD | 6.31 | 6.31 | 5.78 | 6.04 | 6.04 | -0.23 (-3.67%) | 12,200 |
11 Aug 2020 | USD | 6.17 | 6.28 | 6.15 | 6.27 | 6.27 | +0.12 (+1.95%) | 9,700 |
10 Aug 2020 | USD | 6.25 | 6.28 | 6.06 | 6.15 | 6.15 | -0.03 (-0.49%) | 4,000 |
7 Aug 2020 | USD | 6.21 | 6.24 | 6.17 | 6.18 | 6.18 | +0.13 (+2.15%) | 3,700 |