Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Aug 2020 | USD | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | +0.01 (+0.17%) | 2,100 |
5 Aug 2020 | USD | 5.62 | 6.04 | 5.6 | 6.04 | 6.04 | -0.03 (-0.49%) | 18,200 |
4 Aug 2020 | USD | 5.59 | 6.08 | 5.59 | 6.07 | 6.07 | +0.01 (+0.17%) | 7,600 |
3 Aug 2020 | USD | 5.83 | 6.06 | 5.83 | 6.06 | 6.06 | +0.24 (+4.12%) | 5,200 |
31 Jul 2020 | USD | 6.05 | 6.09 | 5.81 | 5.82 | 5.82 | -0.17 (-2.84%) | 7,400 |
30 Jul 2020 | USD | 6.19 | 6.19 | 5.93 | 5.99 | 5.99 | -0.05 (-0.83%) | 4,772 |
29 Jul 2020 | USD | 5.91 | 6.19 | 5.91 | 6.04 | 6.04 | +0.04 (+0.67%) | 5,906 |
28 Jul 2020 | USD | 6.08 | 6.11 | 5.81 | 6 | 6 | -0.19 (-3.07%) | 7,516 |
27 Jul 2020 | USD | 5.81 | 6.19 | 5.81 | 6.19 | 6.19 | +0.28 (+4.74%) | 2,027 |
24 Jul 2020 | USD | 6.18 | 6.185 | 5.84 | 5.91 | 5.91 | -0.21 (-3.43%) | 12,535 |
23 Jul 2020 | USD | 6.17 | 6.25 | 5.81 | 6.12 | 6.12 | +0.02 (+0.33%) | 17,246 |
22 Jul 2020 | USD | 6.17 | 6.28 | 5.95 | 6.1 | 6.1 | -0.04 (-0.65%) | 12,167 |
21 Jul 2020 | USD | 6.16 | 6.29 | 5.81 | 6.14 | 6.14 | -0.13 (-2.07%) | 35,585 |
20 Jul 2020 | USD | 6.34 | 6.39 | 6.17 | 6.27 | 6.27 | -0.06 (-0.95%) | 7,158 |
17 Jul 2020 | USD | 6.18 | 6.34 | 6.18 | 6.33 | 6.33 | +0.04 (+0.64%) | 4,000 |
16 Jul 2020 | USD | 6.24 | 6.49 | 6.1 | 6.29 | 6.29 | +0.1 (+1.62%) | 5,500 |
15 Jul 2020 | USD | 6.23 | 6.83 | 5.86 | 6.19 | 6.19 | +0.01 (+0.16%) | 22,700 |
14 Jul 2020 | USD | 6.19 | 6.19 | 5.99 | 6.18 | 6.18 | +0.22 (+3.69%) | 3,200 |
13 Jul 2020 | USD | 6.03 | 6.23 | 5.89 | 5.96 | 5.96 | -0.08 (-1.32%) | 4,500 |
10 Jul 2020 | USD | 6.1 | 6.1 | 5.95 | 6.04 | 6.04 | +0.15 (+2.55%) | 9,900 |
9 Jul 2020 | USD | 6.35 | 6.35 | 5.5 | 5.89 | 5.89 | -0.62 (-9.52%) | 110,300 |
8 Jul 2020 | USD | 6.26 | 6.51 | 6.21 | 6.51 | 6.51 | +0.2 (+3.17%) | 10,224 |
7 Jul 2020 | USD | 6.39 | 6.61 | 6.31 | 6.31 | 6.31 | -0.13 (-2.02%) | 9,100 |
6 Jul 2020 | USD | 6.61 | 6.62 | 6.31 | 6.44 | 6.44 | -0.16 (-2.42%) | 13,900 |
2 Jul 2020 | USD | 6.52 | 6.6 | 6.31 | 6.6 | 6.6 | +0.08 (+1.23%) | 17,600 |
1 Jul 2020 | USD | 6.54 | 6.79 | 6.36 | 6.52 | 6.52 | -0.05 (-0.76%) | 28,400 |
30 Jun 2020 | USD | 6.47 | 6.57 | 6.17 | 6.57 | 6.57 | +0.1 (+1.55%) | 26,000 |
29 Jun 2020 | USD | 6.43 | 6.6 | 6.26 | 6.47 | 6.47 | -0.01 (-0.15%) | 34,000 |
26 Jun 2020 | USD | 7.11 | 7.23 | 6.24 | 6.48 | 6.48 | -0.66 (-9.24%) | 939,100 |
25 Jun 2020 | USD | 7.33 | 7.33 | 6.99 | 7.14 | 7.14 | -0.15 (-2.06%) | 57,200 |