Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2020 | USD | 7.48 | 7.48 | 7.17 | 7.29 | 7.29 | -0.13 (-1.75%) | 33,400 |
23 Jun 2020 | USD | 7.15 | 7.6 | 7.15 | 7.42 | 7.42 | +0.18 (+2.49%) | 196,300 |
22 Jun 2020 | USD | 7.12 | 7.47 | 7.01 | 7.24 | 7.24 | +0.22 (+3.13%) | 82,600 |
19 Jun 2020 | USD | 7.44 | 7.6 | 7.005 | 7.02 | 7.02 | -0.46 (-6.15%) | 226,928 |
18 Jun 2020 | USD | 7.4 | 7.49 | 7.305 | 7.48 | 7.48 | +0.08 (+1.08%) | 138,336 |
17 Jun 2020 | USD | 7.25 | 7.4 | 7.195 | 7.4 | 7.4 | +0.02 (+0.27%) | 151,052 |
16 Jun 2020 | USD | 7.39 | 7.39 | 7.0501 | 7.38 | 7.38 | +0.15 (+2.07%) | 67,043 |
15 Jun 2020 | USD | 7.13 | 7.48 | 7.06 | 7.23 | 7.23 | 0.0 (0.0%) | 118,736 |
12 Jun 2020 | USD | 7.18 | 7.3 | 7.105 | 7.23 | 7.23 | +0.27 (+3.88%) | 58,372 |
11 Jun 2020 | USD | 7.3 | 7.3 | 6.96 | 6.96 | 6.96 | -0.43 (-5.82%) | 17,780 |
10 Jun 2020 | USD | 7.5 | 7.5 | 7.35 | 7.39 | 7.39 | -0.07 (-0.94%) | 40,577 |
9 Jun 2020 | USD | 7.48 | 7.5 | 7.18 | 7.46 | 7.46 | +0.23 (+3.18%) | 21,204 |
8 Jun 2020 | USD | 7.2 | 7.49 | 7.145 | 7.23 | 7.23 | +0.03 (+0.42%) | 71,552 |
5 Jun 2020 | USD | 7.08 | 7.2 | 7.02 | 7.2 | 7.2 | 0.0 (0.0%) | 33,230 |
4 Jun 2020 | USD | 7.18 | 7.25 | 7.17 | 7.2 | 7.2 | -0.05 (-0.69%) | 28,150 |
3 Jun 2020 | USD | 7.25 | 7.25 | 6.89 | 7.25 | 7.25 | +0.05 (+0.69%) | 16,431 |
2 Jun 2020 | USD | 7.015 | 7.2 | 7.015 | 7.2 | 7.2 | +0.2 (+2.86%) | 31,388 |
1 Jun 2020 | USD | 6.9 | 7.1 | 6.9 | 7 | 7 | 0.0 (0.0%) | 18,302 |
29 May 2020 | USD | 6.925 | 7 | 6.66 | 7 | 7 | +0.07 (+1.01%) | 43,265 |
28 May 2020 | USD | 6.94 | 6.95 | 6.93 | 6.93 | 6.93 | -0.02 (-0.29%) | 2,334 |
27 May 2020 | USD | 7 | 7.0225 | 6.8 | 6.95 | 6.95 | 0.0 (0.0%) | 12,735 |
26 May 2020 | USD | 7 | 7.09 | 6.594 | 6.95 | 6.95 | -0.02 (-0.29%) | 30,337 |
22 May 2020 | USD | 6.9 | 7 | 6.55 | 6.97 | 6.97 | +0.07 (+1.01%) | 40,168 |
21 May 2020 | USD | 6.9 | 6.9 | 6.89 | 6.9 | 6.9 | +0.01 (+0.15%) | 1,805 |
20 May 2020 | USD | 6.6 | 7 | 6.52 | 6.89 | 6.89 | +0.29 (+4.39%) | 18,966 |
19 May 2020 | USD | 6.55 | 6.6 | 6.5 | 6.6 | 6.6 | +0.08 (+1.23%) | 41,056 |
18 May 2020 | USD | 6.55 | 6.6 | 6.4201 | 6.52 | 6.52 | +0.1 (+1.56%) | 29,658 |
15 May 2020 | USD | 6.59 | 6.59 | 6.41 | 6.42 | 6.42 | -0.14 (-2.13%) | 16,177 |
14 May 2020 | USD | 6.6 | 6.6 | 6.455 | 6.56 | 6.56 | -0.04 (-0.61%) | 30,007 |
13 May 2020 | USD | 6.81 | 6.81 | 6.48 | 6.6 | 6.6 | -0.14 (-2.08%) | 33,883 |