Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2020 | USD | 6.83 | 6.83 | 6.6 | 6.74 | 6.74 | -0.06 (-0.88%) | 6,246 |
11 May 2020 | USD | 6.85 | 7.05 | 6.56 | 6.8 | 6.8 | +0.03 (+0.44%) | 104,998 |
8 May 2020 | USD | 6.7 | 6.83 | 6.68 | 6.77 | 6.77 | +0.22 (+3.36%) | 4,536 |
7 May 2020 | USD | 6.675 | 6.85 | 6.52 | 6.55 | 6.55 | 0.0 (0.0%) | 18,944 |
6 May 2020 | USD | 6.4 | 6.85 | 6.4 | 6.55 | 6.55 | +0.21 (+3.31%) | 73,726 |
5 May 2020 | USD | 5.745 | 6.34 | 5.745 | 6.34 | 6.34 | +0.59 (+10.26%) | 283,132 |
4 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
1 May 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | +0.2 (+3.60%) | 1,000 |
30 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.29 (-4.97%) | 12,263 |
29 Apr 2020 | USD | 5.75 | 5.84 | 5.75 | 5.84 | 5.84 | +0.25 (+4.47%) | 30,819 |
28 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 200 |
24 Apr 2020 | USD | 5.59 | 5.59 | 5.59 | 5.59 | 5.59 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 5.59 | 5.75 | 5.59 | 5.59 | 5.59 | +0.09 (+1.64%) | 1,847 |
22 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 715 |
20 Apr 2020 | USD | 5.84 | 5.84 | 5.5 | 5.5 | 5.5 | -0.15 (-2.65%) | 1,124 |
17 Apr 2020 | USD | 5.5 | 5.65 | 5.5 | 5.65 | 5.65 | -0.04 (-0.70%) | 9,325 |
16 Apr 2020 | USD | 5.62 | 5.69 | 5.2 | 5.69 | 5.69 | -0.03 (-0.52%) | 15,090 |
15 Apr 2020 | USD | 5.72 | 5.72 | 5.72 | 5.72 | 5.72 | 0.0 (0.0%) | 10 |
14 Apr 2020 | USD | 5.685 | 5.75 | 5.685 | 5.72 | 5.72 | +0.05 (+0.88%) | 500 |
13 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0 (0.0%) | 2 |
9 Apr 2020 | USD | 5.67 | 5.67 | 5.67 | 5.67 | 5.67 | +0.17 (+3.09%) | 100 |
8 Apr 2020 | USD | 5.69 | 5.69 | 5.5 | 5.5 | 5.5 | -0.1 (-1.79%) | 2,871 |
7 Apr 2020 | USD | 5.59 | 5.6 | 5.59 | 5.6 | 5.6 | +0.1 (+1.82%) | 221 |
6 Apr 2020 | USD | 5.45 | 5.5 | 5.41 | 5.5 | 5.5 | 0.0 (0.0%) | 960 |
3 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 200 |
2 Apr 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.05 (-0.90%) | 2,490 |
1 Apr 2020 | USD | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.24 (-4.15%) | 610 |
31 Mar 2020 | USD | 5.79 | 5.79 | 5.4 | 5.79 | 5.79 | -0.01 (-0.17%) | 3,800 |