Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 3,000 |
27 Mar 2020 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 5.7 | 5.81 | 5.7 | 5.8 | 5.8 | +0.24 (+4.32%) | 7,170 |
25 Mar 2020 | USD | 5.6 | 5.6 | 5.56 | 5.56 | 5.56 | -0.14 (-2.46%) | 1,429 |
24 Mar 2020 | USD | 5.45 | 5.7 | 5.45 | 5.7 | 5.7 | +0.25 (+4.59%) | 1,950 |
23 Mar 2020 | USD | 5.45 | 5.535 | 5.26 | 5.45 | 5.45 | -0.05 (-0.91%) | 1,225 |
20 Mar 2020 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 5.5 | -0.32 (-5.50%) | 2,290 |
19 Mar 2020 | USD | 5 | 5.82 | 5 | 5.82 | 5.82 | -0.18 (-3%) | 6,452 |
18 Mar 2020 | USD | 6.25 | 6.25 | 5 | 6 | 6 | -0.9 (-13.04%) | 3,001 |
17 Mar 2020 | USD | 6.4 | 6.9 | 6 | 6.9 | 6.9 | 0.0 (0.0%) | 3,950 |
16 Mar 2020 | USD | 6.95 | 6.95 | 6.9 | 6.9 | 6.9 | -0.1 (-1.43%) | 200 |
13 Mar 2020 | USD | 7 | 7 | 7 | 7 | 7 | +0.05 (+0.72%) | 1,400 |
12 Mar 2020 | USD | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.12 (-1.70%) | 171 |
11 Mar 2020 | USD | 7.15 | 7.15 | 7.07 | 7.07 | 7.07 | -0.13 (-1.81%) | 4,821 |
10 Mar 2020 | USD | 7 | 7.4 | 7 | 7.2 | 7.2 | -0.05 (-0.69%) | 81,457 |
9 Mar 2020 | USD | 7.5 | 7.5 | 7 | 7.25 | 7.25 | -0.45 (-5.84%) | 7,400 |
6 Mar 2020 | USD | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -0.04 (-0.52%) | 10,000 |
5 Mar 2020 | USD | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 7.62 | 7.74 | 7.62 | 7.74 | 7.74 | -0.11 (-1.40%) | 45,442 |
3 Mar 2020 | USD | 7.76 | 7.85 | 7.76 | 7.85 | 7.85 | 0.0 (0.0%) | 2,100 |
2 Mar 2020 | USD | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 3,000 |
28 Feb 2020 | USD | 7.82 | 7.95 | 7.5 | 7.85 | 7.85 | -0.15 (-1.88%) | 15,814 |
27 Feb 2020 | USD | 7.97 | 8 | 7.82 | 8 | 8 | -0.05 (-0.62%) | 1,600 |
26 Feb 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 100 |
21 Feb 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | +0.1 (+1.25%) | 544 |
20 Feb 2020 | USD | 8 | 8 | 8 | 8 | 8 | -0.1 (-1.23%) | 20,000 |
19 Feb 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 4,085 |
18 Feb 2020 | USD | 8.09 | 8.1 | 8.09 | 8.1 | 8.1 | +0.01 (+0.12%) | 1,000 |