Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2020 | USD | 8.17 | 8.17 | 8.01 | 8.09 | 8.09 | -0.06 (-0.74%) | 5,100 |
13 Feb 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 100 |
12 Feb 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.05 (-0.61%) | 2,621 |
11 Feb 2020 | USD | 8.15 | 8.15 | 8.15 | 8.15 | 8.15 | +0.05 (+0.62%) | 125 |
10 Feb 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 1,288 |
7 Feb 2020 | USD | 8.11 | 8.11 | 8 | 8.1 | 8.1 | -0.01 (-0.12%) | 12,663 |
6 Feb 2020 | USD | 8.11 | 8.12 | 8.09 | 8.11 | 8.11 | +0.01 (+0.12%) | 24,633 |
5 Feb 2020 | USD | 8.05 | 8.1 | 8.05 | 8.1 | 8.1 | +0.05 (+0.62%) | 2,193 |
4 Feb 2020 | USD | 8.05 | 8.05 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 685 |
3 Feb 2020 | USD | 7.85 | 8 | 7.82 | 8 | 8 | -0.02 (-0.25%) | 2,583 |
31 Jan 2020 | USD | 7.95 | 8.02 | 7.95 | 8.02 | 8.02 | +0.07 (+0.88%) | 8,294 |
30 Jan 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 100 |
28 Jan 2020 | USD | 8 | 8 | 7.95 | 7.95 | 7.95 | +0.05 (+0.63%) | 4,400 |
27 Jan 2020 | USD | 8 | 8 | 7.9 | 7.9 | 7.9 | -0.11 (-1.37%) | 7,744 |
24 Jan 2020 | USD | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | +0.01 (+0.13%) | 515 |
23 Jan 2020 | USD | 8.1 | 8.1 | 8 | 8 | 8 | -0.1 (-1.23%) | 4,741 |
22 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 3,000 |
21 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 100 |
17 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.01 (-0.12%) | 600 |
16 Jan 2020 | USD | 8.1 | 8.12 | 8.1 | 8.11 | 8.11 | +0.16 (+2.01%) | 1,750 |
15 Jan 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 5,019 |
14 Jan 2020 | USD | 8.02 | 8.02 | 7.95 | 7.95 | 7.95 | 0.0 (0.0%) | 6,183 |
13 Jan 2020 | USD | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -0.15 (-1.85%) | 4,089 |
10 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | 0.0 (0.0%) | 81 |
7 Jan 2020 | USD | 8.02 | 8.1 | 8.02 | 8.1 | 8.1 | +0.05 (+0.62%) | 10,871 |
6 Jan 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.0 (0.0%) | 0 |
3 Jan 2020 | USD | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 907 |