Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2021 | USD | 6.44 | 6.44 | 6.25 | 6.36 | 6.36 | +0.02 (+0.32%) | 33,387 |
27 Jan 2021 | USD | 6.41 | 6.53 | 6.28 | 6.34 | 6.34 | -0.11 (-1.71%) | 33,775 |
26 Jan 2021 | USD | 6.53 | 6.53 | 6.35 | 6.45 | 6.45 | +0.01 (+0.16%) | 38,499 |
25 Jan 2021 | USD | 6.51 | 6.55 | 6.4 | 6.44 | 6.44 | -0.11 (-1.68%) | 16,920 |
22 Jan 2021 | USD | 6.53 | 6.55 | 6.51 | 6.55 | 6.55 | +0.05 (+0.77%) | 14,625 |
21 Jan 2021 | USD | 6.5 | 6.55 | 6.5 | 6.5 | 6.5 | -0.01 (-0.15%) | 17,300 |
20 Jan 2021 | USD | 6.43 | 6.56 | 6.43 | 6.51 | 6.51 | +0.01 (+0.15%) | 22,700 |
19 Jan 2021 | USD | 6.44 | 6.53 | 6.44 | 6.5 | 6.5 | +0.05 (+0.78%) | 23,400 |
15 Jan 2021 | USD | 6.43 | 6.5 | 6.43 | 6.45 | 6.45 | 0.0 (0.0%) | 8,200 |
14 Jan 2021 | USD | 6.49 | 6.49 | 6.43 | 6.45 | 6.45 | -0.07 (-1.07%) | 9,300 |
13 Jan 2021 | USD | 6.56 | 6.59 | 6.44 | 6.52 | 6.52 | 0.0 (0.0%) | 17,600 |
12 Jan 2021 | USD | 6.43 | 6.58 | 6.43 | 6.52 | 6.52 | +0.07 (+1.09%) | 5,800 |
11 Jan 2021 | USD | 6.62 | 6.62 | 6.42 | 6.45 | 6.45 | -0.07 (-1.07%) | 13,000 |
8 Jan 2021 | USD | 6.48 | 6.54 | 6.46 | 6.52 | 6.52 | +0.05 (+0.77%) | 33,500 |
7 Jan 2021 | USD | 6.6 | 6.68 | 6.47 | 6.47 | 6.47 | -0.1 (-1.52%) | 11,400 |
6 Jan 2021 | USD | 6.55 | 7.1 | 6.46 | 6.57 | 6.57 | +0.01 (+0.15%) | 74,700 |
5 Jan 2021 | USD | 6.5 | 6.58 | 6.46 | 6.56 | 6.56 | +0.08 (+1.23%) | 10,300 |
4 Jan 2021 | USD | 6.45 | 6.53 | 6.43 | 6.48 | 6.48 | -0.02 (-0.31%) | 13,200 |
31 Dec 2020 | USD | 6.49 | 6.54 | 6.47 | 6.5 | 6.5 | 0.0 (0.0%) | 15,700 |
30 Dec 2020 | USD | 6.44 | 6.51 | 6.41 | 6.5 | 6.5 | -0.02 (-0.31%) | 10,900 |
29 Dec 2020 | USD | 6.63 | 6.63 | 6.33 | 6.52 | 6.52 | +0.02 (+0.31%) | 21,300 |
28 Dec 2020 | USD | 6.55 | 6.6 | 6.46 | 6.5 | 6.5 | -0.05 (-0.76%) | 10,700 |
24 Dec 2020 | USD | 6.5 | 6.59 | 6.5 | 6.55 | 6.55 | -0.05 (-0.76%) | 2,700 |
23 Dec 2020 | USD | 6.61 | 6.79 | 6.52 | 6.6 | 6.6 | -0.19 (-2.80%) | 18,400 |
22 Dec 2020 | USD | 6.8 | 6.8 | 6.65 | 6.79 | 6.79 | -0.01 (-0.15%) | 6,100 |
21 Dec 2020 | USD | 6.9 | 6.9 | 6.65 | 6.8 | 6.8 | -0.11 (-1.59%) | 9,900 |
18 Dec 2020 | USD | 6.68 | 7.24 | 6.53 | 6.91 | 6.91 | +0.23 (+3.44%) | 116,800 |
17 Dec 2020 | USD | 6.51 | 6.68 | 6.5 | 6.68 | 6.68 | +0.07 (+1.06%) | 13,100 |
16 Dec 2020 | USD | 6.6 | 6.69 | 6.55 | 6.61 | 6.61 | +0.11 (+1.69%) | 15,500 |
15 Dec 2020 | USD | 6.55 | 6.73 | 6.46 | 6.5 | 6.5 | -0.01 (-0.15%) | 22,900 |