Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 10.28 | 10.28 | 10.15 | 10.25 | 10.25 | +0.11 (+1.08%) | 212,200 |
27 Nov 2020 | USD | 11.07 | 11.07 | 10.1 | 10.14 | 10.14 | -0.16 (-1.55%) | 800 |
25 Nov 2020 | USD | 10.14 | 10.3 | 10.14 | 10.3 | 10.3 | +0.18 (+1.78%) | 6,700 |
24 Nov 2020 | USD | 10.163 | 10.163 | 10.12 | 10.12 | 10.12 | -0.02 (-0.20%) | 1,300 |
23 Nov 2020 | USD | 10.01 | 10.22 | 10 | 10.14 | 10.14 | +0.05 (+0.50%) | 254,600 |
20 Nov 2020 | USD | 10.09 | 10.09 | 10.045 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,100 |
19 Nov 2020 | USD | 10.01 | 10.1 | 10.01 | 10.07 | 10.07 | +0.07 (+0.70%) | 1,169,600 |
18 Nov 2020 | USD | 10.01 | 10.01 | 9.99 | 10 | 10 | -0.01 (-0.10%) | 28,201 |
17 Nov 2020 | USD | 9.98 | 10.01 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 63,000 |
16 Nov 2020 | USD | 10 | 10.01 | 9.99 | 10.01 | 10.01 | +0.03 (+0.30%) | 46,500 |
13 Nov 2020 | USD | 9.97 | 10.01 | 9.97 | 9.98 | 9.98 | -0.01 (-0.10%) | 1,359,800 |
12 Nov 2020 | USD | 9.99 | 10 | 9.985 | 9.99 | 9.99 | 0.0 (0.0%) | 18,000 |
11 Nov 2020 | USD | 10 | 10 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 41,900 |
10 Nov 2020 | USD | 9.992 | 10 | 9.98 | 9.99 | 9.99 | -0.005 (-0.05%) | 386,500 |
9 Nov 2020 | USD | 10.01 | 10.01 | 9.985 | 9.995 | 9.995 | +0.005 (+0.05%) | 348,200 |
6 Nov 2020 | USD | 10 | 10.01 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,102,100 |
5 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
4 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |