Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
10 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
9 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
8 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | +0.586 (+5.23%) | 200 |
5 Nov 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 100 |
4 Nov 2021 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | 0.0 (0.0%) | 0 |
3 Nov 2021 | USD | 11.34 | 11.35 | 11.2 | 11.2 | 11.2 | -1.097 (-8.92%) | 2,000 |
2 Nov 2021 | USD | 12.297 | 12.297 | 12.297 | 12.297 | 12.297 | 0.0 (0.0%) | 0 |
1 Nov 2021 | USD | 12.4 | 12.4 | 12.297 | 12.297 | 12.297 | +0.937 (+8.25%) | 2,000 |
29 Oct 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
28 Oct 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
27 Oct 2021 | USD | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | 0.0 (0.0%) | 0 |
26 Oct 2021 | USD | 11.3 | 11.36 | 11.3 | 11.36 | 11.36 | +0.313 (+2.83%) | 17,600 |
25 Oct 2021 | USD | 11.047 | 11.047 | 11.047 | 11.047 | 11.047 | +0.152 (+1.40%) | 100 |
22 Oct 2021 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
21 Oct 2021 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
20 Oct 2021 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
19 Oct 2021 | USD | 10.895 | 10.895 | 10.895 | 10.895 | 10.895 | 0.0 (0.0%) | 0 |
18 Oct 2021 | USD | 10.89 | 10.895 | 10.86 | 10.895 | 10.895 | -0.095 (-0.86%) | 10,900 |
15 Oct 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
14 Oct 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 300 |
13 Oct 2021 | USD | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
12 Oct 2021 | USD | 10.94 | 10.99 | 10.91 | 10.99 | 10.99 | +0.11 (+1.01%) | 7,200 |
11 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
8 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
7 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
6 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
5 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
4 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |
1 Oct 2021 | USD | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0 (0.0%) | 0 |