| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.02 (-0.18%) | 1,000 |
| 6 Jul 2021 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.11 (-1.01%) | 900 |
| 2 Jul 2021 | USD | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.0 (0.0%) | 0 |
| 1 Jul 2021 | USD | 10.85 | 10.93 | 10.8 | 10.93 | 10.93 | +0.08 (+0.74%) | 31,300 |
| 30 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
| 29 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
| 28 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 2,000 |
| 25 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,100 |
| 23 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,000 |
| 22 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 1,200 |
| 21 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.1 (-0.91%) | 1,000 |
| 18 Jun 2021 | USD | 10.82 | 10.95 | 10.79 | 10.95 | 10.95 | +0.1 (+0.92%) | 32,600 |
| 17 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 16 Jun 2021 | USD | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 200 |
| 15 Jun 2021 | USD | 10.83 | 10.85 | 10.83 | 10.85 | 10.85 | +0.14 (+1.31%) | 5,400 |
| 14 Jun 2021 | USD | 10.85 | 10.85 | 10.71 | 10.71 | 10.71 | -0.09 (-0.83%) | 3,000 |
| 11 Jun 2021 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.05 (+0.47%) | 1,000 |
| 10 Jun 2021 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | -0.05 (-0.46%) | 1,000 |
| 9 Jun 2021 | USD | 10.7 | 10.8 | 10.63 | 10.8 | 10.8 | +0.05 (+0.47%) | 12,300 |
| 8 Jun 2021 | USD | 10.64 | 10.75 | 10.64 | 10.75 | 10.75 | +0.11 (+1.03%) | 16,900 |
| 7 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 2,000 |
| 4 Jun 2021 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | +0.01 (+0.09%) | 12,000 |
| 3 Jun 2021 | USD | 10.64 | 10.7 | 10.63 | 10.63 | 10.63 | -0.01 (-0.09%) | 6,000 |
| 2 Jun 2021 | USD | 10.65 | 10.7 | 10.6 | 10.64 | 10.64 | -0.01 (-0.09%) | 515,600 |
| 1 Jun 2021 | USD | 10.67 | 10.67 | 10.63 | 10.65 | 10.65 | -0.03 (-0.28%) | 38,200 |
| 28 May 2021 | USD | 10.65 | 10.68 | 10.65 | 10.68 | 10.68 | +0.03 (+0.28%) | 12,700 |
| 27 May 2021 | USD | 10.61 | 10.68 | 10.61 | 10.65 | 10.65 | 0.0 (0.0%) | 23,500 |
| 26 May 2021 | USD | 10.65 | 10.65 | 10.64 | 10.65 | 10.65 | 0.0 (0.0%) | 162,400 |
| 25 May 2021 | USD | 10.6 | 10.65 | 10.6 | 10.65 | 10.65 | +0.03 (+0.28%) | 61,100 |
