| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | USD | 10.8201 | 11.1652 | 10.8201 | 11.1652 | 11.1652 | +0.015 (+0.14%) | 4,230 |
| 12 Jan 2021 | USD | 10.8001 | 11.299 | 10.8 | 11.15 | 11.15 | +0.35 (+3.24%) | 8,463 |
| 11 Jan 2021 | USD | 10.77 | 10.86 | 10.7501 | 10.8 | 10.8 | -0.058 (-0.53%) | 13,050 |
| 8 Jan 2021 | USD | 10.75 | 11.62 | 10.75 | 10.8575 | 10.8575 | +0.193 (+1.80%) | 15,359 |
| 7 Jan 2021 | USD | 10.63 | 10.665 | 10.63 | 10.665 | 10.665 | -0.015 (-0.14%) | 1,007 |
| 6 Jan 2021 | USD | 10.64 | 10.68 | 10.64 | 10.68 | 10.68 | +0.03 (+0.28%) | 908 |
| 5 Jan 2021 | USD | 10.66 | 10.69 | 10.5999 | 10.65 | 10.65 | -0.33 (-3.01%) | 10,727 |
| 4 Jan 2021 | USD | 10.99 | 10.99 | 10.735 | 10.98 | 10.98 | +0.58 (+5.58%) | 4,578 |
| 31 Dec 2020 | USD | 10.51 | 10.605 | 10.39 | 10.4 | 10.4 | -0.14 (-1.33%) | 50,331 |
| 30 Dec 2020 | USD | 10.64 | 10.675 | 10.54 | 10.54 | 10.54 | -0.16 (-1.50%) | 91,346 |
| 29 Dec 2020 | USD | 11.29 | 11.29 | 10.65 | 10.7 | 10.7 | -0.12 (-1.11%) | 187,783 |
| 28 Dec 2020 | USD | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | -0.16 (-1.46%) | 334 |
| 24 Dec 2020 | USD | 10.49 | 11.48 | 10.391 | 10.98 | 10.98 | +0.529 (+5.06%) | 21,100 |
| 23 Dec 2020 | USD | 10.4 | 10.5 | 10.4 | 10.451 | 10.451 | +0.101 (+0.98%) | 43,900 |
| 22 Dec 2020 | USD | 10.4 | 10.49 | 10.32 | 10.35 | 10.35 | -0.09 (-0.86%) | 16,200 |
| 21 Dec 2020 | USD | 10.363 | 10.44 | 10.363 | 10.44 | 10.44 | 0.0 (0.0%) | 400 |
| 18 Dec 2020 | USD | 10.58 | 10.58 | 10.43 | 10.44 | 10.44 | -0.11 (-1.04%) | 484 |
| 17 Dec 2020 | USD | 10.534 | 10.605 | 10.534 | 10.55 | 10.55 | -0.09 (-0.85%) | 700 |
| 16 Dec 2020 | USD | 10.79 | 10.79 | 10.5 | 10.64 | 10.64 | -0.18 (-1.66%) | 26,500 |
| 15 Dec 2020 | USD | 12 | 12 | 10.55 | 10.82 | 10.82 | -0.18 (-1.64%) | 42,000 |
| 14 Dec 2020 | USD | 10.51 | 11.055 | 10.5 | 11 | 11 | +0.5 (+4.76%) | 72,400 |
| 11 Dec 2020 | USD | 10.51 | 10.54 | 10.49 | 10.5 | 10.5 | 0.0 (0.0%) | 13,900 |
| 10 Dec 2020 | USD | 10.98 | 11.3 | 10.445 | 10.5 | 10.5 | +0.1 (+0.96%) | 3,200 |
| 9 Dec 2020 | USD | 10.98 | 10.98 | 10.4 | 10.4 | 10.4 | -0.35 (-3.26%) | 2,700 |
| 8 Dec 2020 | USD | 10.452 | 10.75 | 10.3 | 10.75 | 10.75 | +0.43 (+4.17%) | 14,000 |
| 7 Dec 2020 | USD | 10.35 | 10.35 | 10.298 | 10.32 | 10.32 | +0.02 (+0.19%) | 18,700 |
| 4 Dec 2020 | USD | 10.35 | 10.65 | 10.25 | 10.3 | 10.3 | -0.02 (-0.19%) | 23,300 |
| 3 Dec 2020 | USD | 10.34 | 10.34 | 10.3 | 10.32 | 10.32 | +0.07 (+0.68%) | 4,334 |
| 2 Dec 2020 | USD | 10.25 | 10.25 | 10.157 | 10.25 | 10.25 | 0.0 (0.0%) | 3,100 |
| 1 Dec 2020 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 800 |
