Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 1,822 |
23 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
22 Dec 2021 | USD | 10.9 | 10.95 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 3,000 |
21 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | 0.0 (0.0%) | 300 |
20 Dec 2021 | USD | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.16 (-1.45%) | 1,400 |
17 Dec 2021 | USD | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | +0.11 (+1.00%) | 200 |
16 Dec 2021 | USD | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | -0.02 (-0.18%) | 700 |
15 Dec 2021 | USD | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.04 (-0.36%) | 800 |
14 Dec 2021 | USD | 11 | 11.02 | 11 | 11.01 | 11.01 | -0.21 (-1.87%) | 1,800 |
13 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
10 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
9 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
8 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
7 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
6 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
3 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
2 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
1 Dec 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
30 Nov 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
29 Nov 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.0 (0.0%) | 0 |
26 Nov 2021 | USD | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.566 (-4.80%) | 200 |
24 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
23 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
22 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
19 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
18 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
17 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
16 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
15 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |
12 Nov 2021 | USD | 11.786 | 11.786 | 11.786 | 11.786 | 11.786 | 0.0 (0.0%) | 0 |