Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2010 | USD | 28.7 | 28.7 | 28.7 | 28.7 | 28.7 | -0.04 (-0.14%) | 0 |
5 Nov 2010 | USD | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -0.04 (-0.14%) | 0 |
4 Nov 2010 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.63 (+2.24%) | 0 |
3 Nov 2010 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.2 (+0.72%) | 0 |
2 Nov 2010 | USD | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | +0.16 (+0.58%) | 0 |
1 Nov 2010 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.38 (+1.39%) | 0 |
29 Oct 2010 | USD | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | +0.05 (+0.18%) | 0 |
28 Oct 2010 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.08 (+0.29%) | 0 |
27 Oct 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.45 (-1.62%) | 0 |
26 Oct 2010 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.04 (+0.14%) | 0 |
25 Oct 2010 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.36 (+1.32%) | 0 |
22 Oct 2010 | USD | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | +0.05 (+0.18%) | 0 |
21 Oct 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.04 (+0.15%) | 0 |
20 Oct 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | +0.19 (+0.70%) | 0 |
19 Oct 2010 | USD | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -0.4 (-1.46%) | 0 |
18 Oct 2010 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | -0.2 (-0.72%) | 0 |
15 Oct 2010 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.1 (-0.36%) | 0 |
14 Oct 2010 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.23 (+0.84%) | 0 |
13 Oct 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.45 (+1.66%) | 0 |
12 Oct 2010 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.19 (-0.70%) | 0 |
11 Oct 2010 | USD | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | +0.18 (+0.66%) | 0 |
8 Oct 2010 | USD | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | +0.01 (+0.04%) | 0 |
7 Oct 2010 | USD | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | -0.14 (-0.51%) | 0 |
6 Oct 2010 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | +0.12 (+0.44%) | 0 |
5 Oct 2010 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.39 (+1.46%) | 0 |
4 Oct 2010 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +0.11 (+0.41%) | 0 |
1 Oct 2010 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.24 (+0.91%) | 0 |
30 Sep 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.15 (+0.57%) | 0 |
29 Sep 2010 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +0.23 (+0.89%) | 0 |
28 Sep 2010 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | +0.03 (+0.12%) | 0 |