Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2010 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.11 (+0.43%) | 0 |
24 Sep 2010 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | +0.33 (+1.29%) | 0 |
23 Sep 2010 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -0.03 (-0.12%) | 0 |
22 Sep 2010 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.05 (+0.20%) | 0 |
21 Sep 2010 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.04 (-0.16%) | 0 |
20 Sep 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.31 (+1.23%) | 0 |
17 Sep 2010 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.09 (+0.36%) | 0 |
16 Sep 2010 | USD | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.09 (-0.36%) | 0 |
15 Sep 2010 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +0.01 (+0.04%) | 0 |
14 Sep 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.02 (-0.08%) | 0 |
13 Sep 2010 | USD | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | +0.58 (+2.35%) | 0 |
10 Sep 2010 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.04 (+0.16%) | 0 |
9 Sep 2010 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.17 (+0.70%) | 0 |
8 Sep 2010 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.06 (+0.25%) | 0 |
7 Sep 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.12 (-0.49%) | 0 |
6 Sep 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.21 (+0.86%) | 0 |
2 Sep 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.03 (+0.12%) | 0 |
1 Sep 2010 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +0.64 (+2.71%) | 0 |
31 Aug 2010 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.06 (+0.25%) | 0 |
30 Aug 2010 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.25 (-1.05%) | 0 |
27 Aug 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.18 (+0.76%) | 0 |
26 Aug 2010 | USD | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | +0.03 (+0.13%) | 0 |
25 Aug 2010 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.14 (-0.59%) | 0 |
24 Aug 2010 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -0.37 (-1.54%) | 0 |
23 Aug 2010 | USD | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.08 (-0.33%) | 0 |
20 Aug 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.05 (-0.21%) | 0 |
19 Aug 2010 | USD | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | -0.07 (-0.29%) | 0 |
18 Aug 2010 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.04 (+0.16%) | 0 |
17 Aug 2010 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.28 (+1.17%) | 0 |