Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.12 (+0.50%) | 0 |
13 Aug 2010 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | +0.14 (+0.59%) | 0 |
12 Aug 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | -0.03 (-0.13%) | 0 |
11 Aug 2010 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.62 (-2.54%) | 0 |
10 Aug 2010 | USD | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.36 (-1.46%) | 0 |
9 Aug 2010 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | +0.15 (+0.61%) | 0 |
6 Aug 2010 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.0 (0.0%) | 0 |
5 Aug 2010 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | +0.03 (+0.12%) | 0 |
4 Aug 2010 | USD | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +0.06 (+0.24%) | 0 |
3 Aug 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.21 (-0.85%) | 0 |
2 Aug 2010 | USD | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.58 (+2.40%) | 0 |
30 Jul 2010 | USD | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.06 (-0.25%) | 0 |
29 Jul 2010 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | +0.14 (+0.58%) | 0 |
28 Jul 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.03 (+0.12%) | 0 |
27 Jul 2010 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.14 (+0.59%) | 0 |
26 Jul 2010 | USD | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | +0.14 (+0.59%) | 0 |
23 Jul 2010 | USD | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | +0.08 (+0.34%) | 0 |
22 Jul 2010 | USD | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | +0.46 (+1.98%) | 0 |
21 Jul 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.04 (-0.17%) | 0 |
20 Jul 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.38 (+1.66%) | 0 |
19 Jul 2010 | USD | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | +0.09 (+0.40%) | 0 |
16 Jul 2010 | USD | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | -0.37 (-1.60%) | 0 |
15 Jul 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.06 (-0.26%) | 0 |
14 Jul 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -0.01 (-0.04%) | 0 |
13 Jul 2010 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.23 (+1.00%) | 0 |
12 Jul 2010 | USD | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.04 (-0.17%) | 0 |
9 Jul 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.26 (+1.14%) | 0 |
8 Jul 2010 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | +0.02 (+0.09%) | 0 |
7 Jul 2010 | USD | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | +0.35 (+1.56%) | 0 |
6 Jul 2010 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | +0.31 (+1.40%) | 0 |