Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | +0.1 (+0.46%) | 0 |
1 Jul 2010 | USD | 21.97 | 21.97 | 21.97 | 21.97 | 21.97 | -0.07 (-0.32%) | 0 |
30 Jun 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.82 (-3.59%) | 0 |
28 Jun 2010 | USD | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | +0.08 (+0.35%) | 0 |
25 Jun 2010 | USD | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | +0.01 (+0.04%) | 0 |
24 Jun 2010 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.31 (-1.34%) | 0 |
23 Jun 2010 | USD | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | +0.06 (+0.26%) | 0 |
22 Jun 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | -0.44 (-1.88%) | 0 |
21 Jun 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.44 (+1.91%) | 0 |
18 Jun 2010 | USD | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | +0.15 (+0.66%) | 0 |
17 Jun 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | +0.08 (+0.35%) | 0 |
16 Jun 2010 | USD | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.09 (-0.39%) | 0 |
15 Jun 2010 | USD | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | +0.41 (+1.82%) | 0 |
14 Jun 2010 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | +0.25 (+1.13%) | 0 |
11 Jun 2010 | USD | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | +0.01 (+0.05%) | 0 |
10 Jun 2010 | USD | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | +0.62 (+2.87%) | 0 |
9 Jun 2010 | USD | 21.59 | 21.59 | 21.59 | 21.59 | 21.59 | -0.06 (-0.28%) | 0 |
8 Jun 2010 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | +0.3 (+1.41%) | 0 |
7 Jun 2010 | USD | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | -0.35 (-1.61%) | 0 |
4 Jun 2010 | USD | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -0.71 (-3.17%) | 0 |
3 Jun 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
2 Jun 2010 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | +0.52 (+2.39%) | 0 |
1 Jun 2010 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | -0.31 (-1.40%) | 0 |
31 May 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.04 (-0.18%) | 0 |
27 May 2010 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.99 (+4.69%) | 0 |
26 May 2010 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | +0.29 (+1.39%) | 0 |
25 May 2010 | USD | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.61 (-2.84%) | 0 |