Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2010 | USD | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.02 (-0.09%) | 0 |
21 May 2010 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.4 (+1.90%) | 0 |
20 May 2010 | USD | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | -0.99 (-4.49%) | 0 |
19 May 2010 | USD | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | -0.4 (-1.78%) | 0 |
18 May 2010 | USD | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.25 (-1.10%) | 0 |
17 May 2010 | USD | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.25 (-1.09%) | 0 |
14 May 2010 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | -0.47 (-2.01%) | 0 |
13 May 2010 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.16 (-0.68%) | 0 |
12 May 2010 | USD | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | +0.34 (+1.46%) | 0 |
11 May 2010 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.41 (-1.73%) | 0 |
10 May 2010 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | +1.41 (+6.34%) | 0 |
7 May 2010 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.23 (-1.02%) | 0 |
6 May 2010 | USD | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -1.09 (-4.62%) | 0 |
5 May 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.23 (-0.97%) | 0 |
4 May 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | -0.88 (-3.57%) | 0 |
3 May 2010 | USD | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | +0.03 (+0.12%) | 0 |
30 Apr 2010 | USD | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.16 (-0.64%) | 0 |
29 Apr 2010 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.42 (+1.72%) | 0 |
28 Apr 2010 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.01 (+0.04%) | 0 |
27 Apr 2010 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.7 (-2.79%) | 0 |
26 Apr 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.26 (+1.05%) | 0 |
23 Apr 2010 | USD | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | +0.06 (+0.24%) | 0 |
22 Apr 2010 | USD | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | -0.1 (-0.40%) | 0 |
21 Apr 2010 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | +0.08 (+0.32%) | 0 |
20 Apr 2010 | USD | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | +0.32 (+1.31%) | 0 |
19 Apr 2010 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | -0.28 (-1.13%) | 0 |
16 Apr 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.54 (-2.14%) | 0 |
15 Apr 2010 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.02 (-0.08%) | 0 |
14 Apr 2010 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.4 (+1.61%) | 0 |
13 Apr 2010 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.14 (-0.56%) | 0 |