Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2010 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.06 (-0.24%) | 0 |
9 Apr 2010 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.19 (+0.76%) | 0 |
8 Apr 2010 | USD | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.16 (-0.64%) | 0 |
7 Apr 2010 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.04 (+0.16%) | 0 |
6 Apr 2010 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | +0.09 (+0.36%) | 0 |
5 Apr 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.2 (+0.81%) | 0 |
2 Apr 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.4 (+1.64%) | 0 |
31 Mar 2010 | USD | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | +0.05 (+0.21%) | 0 |
30 Mar 2010 | USD | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | +0.12 (+0.50%) | 0 |
29 Mar 2010 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.26 (+1.09%) | 0 |
26 Mar 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.14 (+0.59%) | 0 |
25 Mar 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.12 (-0.50%) | 0 |
24 Mar 2010 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.15 (-0.62%) | 0 |
23 Mar 2010 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | +0.07 (+0.29%) | 0 |
22 Mar 2010 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -0.12 (-0.50%) | 0 |
19 Mar 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.12 (-0.50%) | 0 |
18 Mar 2010 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.11 (-0.45%) | 0 |
17 Mar 2010 | USD | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | +0.32 (+1.33%) | 0 |
16 Mar 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.18 (+0.76%) | 0 |
15 Mar 2010 | USD | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.25 (-1.04%) | 0 |
12 Mar 2010 | USD | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.02 (-0.08%) | 0 |
11 Mar 2010 | USD | 24.09 | 24.09 | 24.09 | 24.09 | 24.09 | -0.07 (-0.29%) | 0 |
10 Mar 2010 | USD | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | +0.1 (+0.42%) | 0 |
9 Mar 2010 | USD | 24.06 | 24.06 | 24.06 | 24.06 | 24.06 | +0.06 (+0.25%) | 0 |
8 Mar 2010 | USD | 24 | 24 | 24 | 24 | 24 | +0.09 (+0.38%) | 0 |
5 Mar 2010 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | +0.45 (+1.92%) | 0 |
4 Mar 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.07 (-0.30%) | 0 |
3 Mar 2010 | USD | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | +0.1 (+0.43%) | 0 |
2 Mar 2010 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | +0.21 (+0.90%) | 0 |