Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2010 | USD | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | +0.33 (+1.44%) | 0 |
26 Feb 2010 | USD | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | +0.27 (+1.19%) | 0 |
25 Feb 2010 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | -0.2 (-0.88%) | 0 |
24 Feb 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.16 (-0.70%) | 0 |
23 Feb 2010 | USD | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -0.35 (-1.50%) | 0 |
22 Feb 2010 | USD | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | +0.2 (+0.86%) | 0 |
19 Feb 2010 | USD | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | -0.24 (-1.03%) | 0 |
18 Feb 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | 0.0 (0.0%) | 0 |
17 Feb 2010 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.18 (+0.78%) | 0 |
16 Feb 2010 | USD | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | +0.37 (+1.62%) | 0 |
15 Feb 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.0 (0.0%) | 0 |
12 Feb 2010 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.18 (-0.78%) | 0 |
11 Feb 2010 | USD | 23 | 23 | 23 | 23 | 23 | +0.59 (+2.63%) | 0 |
10 Feb 2010 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.03 (-0.13%) | 0 |
9 Feb 2010 | USD | 22.44 | 22.44 | 22.44 | 22.44 | 22.44 | +0.5 (+2.28%) | 0 |
8 Feb 2010 | USD | 21.94 | 21.94 | 21.94 | 21.94 | 21.94 | -0.17 (-0.77%) | 0 |
5 Feb 2010 | USD | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -0.47 (-2.08%) | 0 |
4 Feb 2010 | USD | 22.58 | 22.58 | 22.58 | 22.58 | 22.58 | -0.88 (-3.75%) | 0 |
3 Feb 2010 | USD | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | +0.05 (+0.21%) | 0 |
2 Feb 2010 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | +0.18 (+0.77%) | 0 |
1 Feb 2010 | USD | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | +0.36 (+1.57%) | 0 |
29 Jan 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.14 (-0.61%) | 0 |
28 Jan 2010 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.14 (+0.61%) | 0 |
27 Jan 2010 | USD | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -0.2 (-0.87%) | 0 |
26 Jan 2010 | USD | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.5 (-2.12%) | 0 |
25 Jan 2010 | USD | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | +0.13 (+0.55%) | 0 |
22 Jan 2010 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.54 (-2.25%) | 0 |
21 Jan 2010 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.6 (-2.44%) | 0 |
20 Jan 2010 | USD | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.5 (-1.99%) | 0 |
19 Jan 2010 | USD | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | +0.33 (+1.33%) | 0 |