Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Dec 2009 | USD | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.04 (-0.16%) | 0 |
4 Dec 2009 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.07 (-0.29%) | 0 |
3 Dec 2009 | USD | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | +0.16 (+0.66%) | 0 |
2 Dec 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | +0.11 (+0.45%) | 0 |
1 Dec 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.59 (+2.50%) | 0 |
30 Nov 2009 | USD | 23.6 | 23.6 | 23.6 | 23.6 | 23.6 | +0.21 (+0.90%) | 0 |
27 Nov 2009 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.78 (-3.23%) | 0 |
26 Nov 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | +0.16 (+0.67%) | 0 |
24 Nov 2009 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.19 (-0.79%) | 0 |
23 Nov 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.36 (+1.51%) | 0 |
20 Nov 2009 | USD | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -0.08 (-0.33%) | 0 |
19 Nov 2009 | USD | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | -0.33 (-1.36%) | 0 |
18 Nov 2009 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -0.05 (-0.21%) | 0 |
17 Nov 2009 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.13 (-0.53%) | 0 |
16 Nov 2009 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.54 (+2.26%) | 0 |
13 Nov 2009 | USD | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | +0.23 (+0.97%) | 0 |
12 Nov 2009 | USD | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.39 (-1.62%) | 0 |
11 Nov 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +0.19 (+0.80%) | 0 |
10 Nov 2009 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.12 (-0.50%) | 0 |
9 Nov 2009 | USD | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | +0.78 (+3.36%) | 0 |
6 Nov 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | +0.24 (+1.05%) | 0 |
4 Nov 2009 | USD | 22.96 | 22.96 | 22.96 | 22.96 | 22.96 | +0.54 (+2.41%) | 0 |
3 Nov 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.1 (-0.44%) | 0 |
2 Nov 2009 | USD | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | +0.11 (+0.49%) | 0 |
30 Oct 2009 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.59 (-2.57%) | 0 |
29 Oct 2009 | USD | 23 | 23 | 23 | 23 | 23 | +0.62 (+2.77%) | 0 |
28 Oct 2009 | USD | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | -1.06 (-4.52%) | 0 |
27 Oct 2009 | USD | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.34 (-1.43%) | 0 |