Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Oct 2009 | USD | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.08 (-0.34%) | 0 |
23 Oct 2009 | USD | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | -0.13 (-0.54%) | 0 |
22 Oct 2009 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.03 (+0.13%) | 0 |
21 Oct 2009 | USD | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -0.09 (-0.37%) | 0 |
20 Oct 2009 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.14 (-0.58%) | 0 |
19 Oct 2009 | USD | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | +0.24 (+1.00%) | 0 |
16 Oct 2009 | USD | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | -0.25 (-1.03%) | 0 |
15 Oct 2009 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.02 (-0.08%) | 0 |
14 Oct 2009 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +0.7 (+2.98%) | 0 |
13 Oct 2009 | USD | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | +0.05 (+0.21%) | 0 |
12 Oct 2009 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.08 (+0.34%) | 0 |
9 Oct 2009 | USD | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | +0.13 (+0.56%) | 0 |
8 Oct 2009 | USD | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | +0.26 (+1.13%) | 0 |
7 Oct 2009 | USD | 23 | 23 | 23 | 23 | 23 | -0.01 (-0.04%) | 0 |
6 Oct 2009 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | +0.46 (+2.04%) | 0 |
5 Oct 2009 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.25 (+1.12%) | 0 |
2 Oct 2009 | USD | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.05 (+0.22%) | 0 |
1 Oct 2009 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.37 (-1.64%) | 0 |
30 Sep 2009 | USD | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | +0.11 (+0.49%) | 0 |
29 Sep 2009 | USD | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | +0.09 (+0.40%) | 0 |
28 Sep 2009 | USD | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | +0.01 (+0.04%) | 0 |
25 Sep 2009 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | +0.12 (+0.54%) | 0 |
24 Sep 2009 | USD | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.31 (-1.37%) | 0 |
23 Sep 2009 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.22 (-0.96%) | 0 |
22 Sep 2009 | USD | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | +0.35 (+1.56%) | 0 |
21 Sep 2009 | USD | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -0.23 (-1.01%) | 0 |
18 Sep 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.05 (+0.22%) | 0 |
16 Sep 2009 | USD | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | +0.6 (+2.72%) | 0 |
15 Sep 2009 | USD | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +0.27 (+1.24%) | 0 |